GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $5.7450 One month high (close): $7.6800

GEVO Daily Change: -0.35% Daily StdDev 6.31% GEVO EMA_5_Trend: -1.17% 10Minute StdDev: $0

Latest Price : $5.76(-0.35%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5

Sample size 49 Avg positive next hour return: 0.57%(63%) Avg negative next hour return: -6.42%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	6.76	6.16	5.71(-0.35)	5.64(-0.18)	5.55(0.18)	5.66	-1.6	-16	23(-3.2)	-50	[-6]	[-3]	[19]	-32	324	DP	0.7	OpenShort?	(-5)	3	24	19	20	-0.3,26	23
Daily Trend: % Up Forces: Down Forces: 5.64(hourly_sma_10 -0.35%) Support Levels: Resistance Levels: 5.71(hourly_sma_20 0.88%) 6.16(daily_ema_10 8.83%) 6.76(daily_ema_20 19.43%)

2	Nov/30	14	6.76	6.16	5.73(-0.52)	5.65(-0.18)	5.54(-0.54)	5.57	-1.8	-16	27(-1.7)	-50	[-8]	[-15]	[-2]	-64	128	DT	0.2	OpenShort	(-8)	-9	22	5	-20	-0.9,9	23
3	Nov/30	13	6.76	6.16	5.76(-0.52)	5.66(-0.35)	5.57(-1.07)	5.49	-1.9	-16	28(-0.7)	-50	[-8]	[-25]	[-11]	-84	-203	DT	-0.4	HoldShort	(-8)	-17	3	-9	-20	-1.4,1	23
4	Nov/30	12	6.76	6.16	5.79(-0.52)	5.68(-0.7)	5.63(-1.05)	5.48	-1.9	-16	29(0.7)	-50	[-8]	[-27]	[-14]	-88	-266	DT	-0.8	HoldShort	(-10)	-17	-16	-16	-20	-1.6,2	23
5	Nov/30	11	6.76	6.16	5.82(-0.34)	5.72(-0.35)	5.69(-0.87)	5.54	-1.8	-16	28(1.2)	-50	[-5]	[-21]	[-21]	-78	-347	DT	-0.8	OpenShort	(-5)	-14	-24	-15	-20	-1.5,10	23

6	Nov/30	10	6.76	6.16	5.84(-0.34)	5.72(0)	5.74(-0.35)	5.63	-1.7	-16	27(0.4)	-50	[-5]	[-10]	[-25]	-57	-93	DT	-0.6	OpenShort	(-5)	-6	-24	-8	-20	-1.1,21	23
7	Nov/30	9	6.76	6.16	5.86(-0.17)	5.74(0.35)	5.76(0.17)	5.72	-1.5	-16	27(0.2)	-50	[-3]	[2]	[-11]	-40	-13	RG	-0.2	Wait?	(-5)	3	-10	-1	-20	-0.8,30	23
8	Nov/29	15	6.85	6.3	5.87(-0.17)	5.74(0)	5.75(0.17)	5.76	-1.7	-14	27(-0.6)	-50	[-3]	[-1]	[1]	-32	37	DP	0.1	OpenShort?	(-3)	3	-3	4	17	-0.6,33	21
9	Nov/29	14	6.85	6.3	5.88(-0.17)	5.72(-0.52)	5.74(-0.17)	5.77	-1.6	-14	27(0.2)	-45	[-3]	[-11]	[19]	-32	-56	DP	0.2	OpenShort	(-3)	-3	-3	7	20	-0.6,33	21
10	Nov/29	13	6.85	6.3	5.88(0)	5.75(-0.52)	5.75(0.17)	5.78	-1.6	-14	27(0.2)	-25	[0]	[-5]	[16]	-37	-143	DP	0.2	OpenShort	(-3)	3	5	5	20	-0.6,28	21

11	Nov/29	12	6.85	6.3	5.89(-0.17)	5.78(-0.52)	5.74(0.53)	5.76	-1.7	-14	27(0.4)	-25	[-3]	[0]	[16]	-45	101	UR	0.1	SmallShort	(0)	8	18	-2	20	-0.7,23	21
12	Nov/29	11	6.85	6.3	5.9(-0.51)	5.81(-0.68)	5.71(0.18)	5.69	-1.8	-14	26(-0.2)	-50	[-8]	[-8]	[-6]	-52	221	DT	-0.1	OpenShort	(-5)	3	-3	6	-20	-1.2,28	21
13	Nov/29	10	6.85	6.3	5.93(-0.34)	5.85(-0.68)	5.7(0.18)	5.7	-1.7	-14	27(-0.5)	-50	[-5]	[-7]	[-7]	-52	11	DT	0	OpenShort	(-5)	3	-36	18	18	-1.3,31	21
14	Nov/29	9	6.85	6.3	5.95(-0.34)	5.89(-0.51)	5.69(-1.04)	5.84	-1.5	-14	27(-1.2)	-50	[-5]	[-25]	[9]	-40	-100	DP	0.8	OpenShort?	(-5)	-16	26	18	-20	-0.6,25	21
15	Nov/26	12	6.93	6.47	5.97(-0.5)	5.92(-0.34)	5.75(-1.03)	5.74	-2	-12	28(-2.3)	-50	[-8]	[-24]	[1]	-71	-136	DP	-0.1	OpenShort	(-8)	-16	37	4	-20	-1.2,9	28

16	Nov/26	11	6.93	6.47	6(-0.5)	5.94(-0.67)	5.81(-1.86)	5.6	-2.2	-12	31(3.6)	-50	[-8]	[-39]	[-29]	-105	-637	DT	-1.1	HoldShort	(-8)	-29	-3	-41	-20	-2.2,0	28
17	Nov/26	10	6.93	6.47	6.03(-0.5)	5.98(-0.66)	5.92(-1.5)	5.61	-2.2	-12	27(4.1)	-50	[-8]	[-33]	[-31]	-93	-573	DT	-1.9	OpenShort	(-8)	-23	-16	-29	-20	-2.6,22	28
18	Nov/26	9	6.93	6.47	6.06(-0.49)	6.02(-0.33)	6.01(-1.48)	5.67	-2.1	-12	23(2.9)	-50	[-8]	[-30]	[-68]	-83	-513	DT	-2.4	OpenShort?	(-7)	-23	-110	-31	-20	-2.8,37	28
19	Nov/24	15	6.99	6.64	6.09(-0.16)	6.04(0.17)	6.1(0.16)	6.12	-1.6	-8	20(-4.6)	-35	[-3]	[1]	[9]	18	257	UR	0.2	SmallShort?	(-2)	3	15	9	20	0.2,63	32
20	Nov/24	14	6.99	6.64	6.1(-0.33)	6.03(0.33)	6.09(0.33)	6.06	-1.7	-8	25(-1.2)	-50	[-5]	[5]	[-3]	-5	364	RG	-0.2	Wait	(-5)	5	-15	3	16	-0.3,53	32

21	Nov/24	13	6.99	6.64	6.12(-0.16)	6.01(0.33)	6.07(0.33)	6.12	-1.6	-8	26(-2.1)	-30	[-3]	[5]	[9]	9	254	UR	0.4	SmallShort	(-2)	5	10	15	20	0,59	32
22	Nov/24	12	6.99	6.64	6.13(-0.16)	5.99(-0.17)	6.05(0.33)	6.08	-1.7	-8	28(-1.2)	-40	[-3]	[1]	[7]	-8	174	UR	0.2	SmallShort	(-2)	5	-10	17	20	-0.3,50	32
23	Nov/24	11	6.99	6.64	6.14(-0.32)	6(-0.17)	6.03(0.67)	6.12	-1.6	-8	29(-2.1)	-30	[-5]	[6]	[20]	-14	478	UR	0.6	SmallShort	(-2)	11	10	18	20	-0.1,39	32
24	Nov/24	10	6.99	6.64	6.16(-0.16)	6.01(-0.33)	5.99(0.5)	6.08	-1.7	-8	31(-1.7)	-10	[-3]	[3]	[23]	-35	170	UR	0.5	SmallShort	(-5)	8	22	14	20	-0.5,28	32
25	Nov/24	9	6.99	6.64	6.17(-0.48)	6.03(-0.33)	5.96(0.17)	5.99	-1.8	-8	33(-0.9)	-50	[-8]	[-4]	[7]	-60	258	DP	0.2	OpenShort?	(-7)	3	-3	10	20	-1,15	32

26	Nov/23	15	7.01	6.74	6.2(-0.32)	6.05(-0.33)	5.95(0.17)	6	-1.9	-7	34(-2.7)	-50	[-5]	[-4]	[1]	-67	61	DP	0.3	OpenShort?	(-5)	3	7	10	-20	-1.1,11	28
27	Nov/23	14	7.01	6.74	6.22(-0.48)	6.07(-0.33)	5.94(-0.5)	5.97	-2	-7	36(-0.3)	-50	[-7]	[-14]	[1]	-77	-39	DP	0.2	OpenShort	(-7)	-8	10	10	-20	-1.3,6	28
28	Nov/23	13	7.01	6.74	6.25(-0.48)	6.09(-0.81)	5.97(-1.16)	5.93	-2.1	-7	37(2.6)	-50	[-7]	[-28]	[-5]	-90	-316	DT	-0.2	OpenShort	(-7)	-18	-3	10	-20	-1.7,3	28
29	Nov/23	12	7.01	6.74	6.28(-0.32)	6.14(-0.65)	6.04(-0.82)	5.94	-2.1	-7	34(2.7)	-50	[-5]	[-21]	[-5]	-96	-426	DT	-0.6	OpenShort	(-5)	-12	5	-4	-20	-1.9,2	28
30	Nov/23	11	7.01	6.74	6.3(-0.47)	6.18(-0.64)	6.09(-1.14)	5.92	-2.1	-7	31(5.5)	-50	[-7]	[-26]	[-15]	-108	-413	DT	-1	HoldShort	(-7)	-17	-3	-13	-20	-2.3,0	28

31	Nov/23	10	7.01	6.74	6.33(-0.31)	6.22(-0.64)	6.16(-0.65)	5.93	-2.1	-7	26(5.1)	-50	[-5]	[-18]	[-35]	-121	-476	DT	-1.7	HoldShort	(-7)	-10	-56	-15	-20	-3,4	28
32	Nov/23	9	7.01	6.74	6.35(-0.16)	6.26(-0.32)	6.2(-0.32)	6.16	-1.6	-7	21(2)	-50	[-2]	[-10]	[-8]	-85	-220	DT	-0.4	OpenShort?	(-2)	-5	-17	2	-20	-1.8,10	28
33	Nov/22	15	7.05	6.88	6.36(-0.31)	6.28(-0.32)	6.22(-0.32)	6.23	-1.7	-6	19(-2.2)	-50	[-5]	[-11]	[-1]	-70	34	DT	0.1	OpenShort?	(-2)	-5	-2	12	-20	-1.3,13	30
34	Nov/22	14	7.05	6.88	6.38(-0.16)	6.3(-0.32)	6.24(-0.32)	6.24	-1.7	-6	21(0.8)	-30	[-2]	[-11]	[7]	-76	-140	DP	0	OpenShort	(-5)	-5	5	9	20	-1.4,9	30
35	Nov/22	13	7.05	6.88	6.39(-0.31)	6.32(-0.47)	6.26(-0.32)	6.22	-1.7	-6	20(0.8)	-50	[-5]	[-12]	[-1]	-92	-36	DT	-0.4	HoldShort	(-2)	-5	10	-10	-20	-1.8,3	30

36	Nov/22	12	7.05	6.88	6.41(-0.31)	6.35(-0.47)	6.28(-0.79)	6.18	-1.8	-6	19(1.9)	-50	[-5]	[-19]	[-16]	-105	-246	DT	-1.1	HoldShort	(-5)	-12	-5	-14	-20	-2.5,8	30
37	Nov/22	11	7.05	6.88	6.43(-0.31)	6.38(-0.47)	6.33(-0.31)	6.2	-1.8	-6	18(1.1)	-50	[-5]	[-12]	[-17]	-102	-126	DT	-1.5	HoldShort	(-5)	-5	-38	-5	-20	-2.7,16	30
38	Nov/22	10	7.05	6.88	6.45(-0.15)	6.38(0)	6.35(-0.16)	6.36	-1.4	-6	16(-2.6)	-40	[-2]	[-6]	[-1]	-62	-27	DT	0.1	OpenShort	(-2)	-2	0	2	-16	-1.1,16	30
39	Nov/22	9	7.05	6.88	6.46(-0.31)	6.41(-0.16)	6.36(-0.31)	6.36	-1.4	-6	19(-1.8)	-50	[-5]	[-10]	[-3]	-64	84	DT	0	OpenShort?	(-5)	-5	12	3	-20	-1.1,14	30
40	Nov/19	15	7.09	7.04	6.48(-0.46)	6.42(-0.16)	6.38(-0.47)	6.31	-1.7	-3	21(-6)	-50	[-7]	[-12]	[-9]	-88	81	DT	-0.7	HoldShort?	(-5)	-7	-16	-12	-16	-1.7,5	29

41	Nov/19	14	7.09	7.04	6.51(-0.31)	6.43(-0.16)	6.41(-0.31)	6.38	-1.6	-3	27(-5)	-45	[-5]	[-9]	[-6]	-67	34	DT	-0.2	OpenShort	(-5)	-5	7	-5	-20	-1.1,11	29
42	Nov/19	13	7.09	7.04	6.53(-0.46)	6.43(0)	6.43(-0.62)	6.35	-1.6	-3	32(-3.8)	-50	[-7]	[-13]	[-8]	-73	27	DT	-0.6	OpenShort	(-7)	-9	-19	-9	0	-1.3,10	29
43	Nov/19	12	7.09	7.04	6.56(-0.3)	6.44(-0.16)	6.47(0.15)	6.43	-1.5	-3	36(-2.7)	-30	[-5]	[-2]	[-2]	-52	141	DT	-0.2	OpenShort	(-7)	2	0	-1	-16	-0.8,18	29
44	Nov/19	11	7.09	7.04	6.58(-0.45)	6.45(-0.15)	6.47(0)	6.43	-1.5	-3	38(-2.4)	-50	[-7]	[-5]	[-4]	-53	224	DT	-0.2	OpenShort	(-5)	0	-9	1	-15	-0.9,20	29
45	Nov/19	10	7.09	7.04	6.61(-0.3)	6.46(-0.15)	6.47(0)	6.47	-1.4	-3	41(-1.6)	-30	[-5]	[-4]	[-1]	-46	91	DT	0.1	OpenShort	(-7)	0	-5	10	-15	-0.8,24	29

46	Nov/19	9	7.09	7.04	6.63(-0.3)	6.46(0)	6.46(0.31)	6.49	-1.3	-3	42(-2.2)	-15	[-5]	[2]	[6]	-48	171	UR	0.2	SmallShort?	(-5)	5	-5	9	20	-0.7,20	29
47	Nov/18	15	7.11	7.15	6.65(-0.45)	6.47(-0.15)	6.44(0.31)	6.51	-1.4	-1	45(-6.7)	-5	[-7]	[1]	[13]	-56	325	UR	0.3	SmallShort?	(-5)	5	21	7	20	-0.7,12	42
48	Nov/18	14	7.11	7.15	6.68(-0.6)	6.48(-0.46)	6.42(-0.47)	6.42	-1.6	-1	51(-5.5)	-40	[-9]	[-14]	[-0]	-75	98	DT	0	HoldShort	(-7)	-7	0	-25	20	-1.2,5	42
49	Nov/18	13	7.11	7.15	6.72(-0.74)	6.51(-0.46)	6.45(-0.15)	6.42	-1.6	-1	57(-6.6)	-50	[-11]	[-10]	[-7]	-75	258	DT	-0.1	HoldShort	(-11)	-2	0	-25	-20	-1.3,8	42
50	Nov/18	12	7.11	7.15	6.77(-0.59)	6.54(-0.61)	6.46(-0.31)	6.42	-1.6	-1	63(-3.4)	-45	[-9]	[-13]	[-6]	-77	-5	DT	-0.2	HoldShort	(-11)	-5	-9	-26	16	-1.3,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI