GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $42.6900 One month high (close): $47.9900

GDXJ Daily Change: -0.93% Daily StdDev 1.78% GDXJ EMA_5_Trend: -1% 10Minute StdDev: $0.3522

Latest Price : $42.69(-0.93%)

Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.4) Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.7)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4

Sample size 20 Avg positive next hour return: 1.4%(30%) Avg negative next hour return: -0.54%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	15	45.22	44.79	43.01(-0.14)	42.93(-0.02)	42.62(-0.44)	42.81	-1.3	-8	24(-2.5)	-50	[-8]	[-32]	[4]	-37	-17	DP	0.4	OpenShort?	(-7)	-25	11	7	-14	-0.4,23	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.93(hourly_sma_10 0.28%) 43.01(hourly_sma_20 0.47%) 44.79(daily_ema_10 4.63%) 45.22(daily_ema_20 5.63%)

2	Nov/30	14	45.22	44.79	43.07(-0.14)	42.94(-0.02)	42.81(-0.35)	42.72	-1.4	-8	27(-1.5)	-50	[-8]	[-27]	[4]	-56	-21	DP	-0.2	OpenShort	(-8)	-20	25	-11	-20	-0.7,12	34
3	Nov/30	13	45.22	44.79	43.13(-0.19)	42.95(-0.07)	42.96(-0.26)	42.51	-1.5	-8	28(-0.7)	-50	[-11]	[-24]	[-4]	-73	-0	DT	-0.9	OpenShort	(-8)	-15	18	-34	-20	-1.2,7	34
4	Nov/30	12	45.22	44.79	43.21(-0.16)	42.98(-0.09)	43.07(-0.25)	42.36	-1.6	-8	29(1.5)	-50	[-9]	[-23]	[-24]	-58	-92	DT	-1.3	OpenShort	(-11)	-14	-43	-19	-20	-1.6,32	34
5	Nov/30	11	45.22	44.79	43.28(-0.12)	43.02(-0.07)	43.18(-0.21)	42.72	-1.4	-8	28(-0.1)	-50	[-7]	[-20]	[-42]	-24	-55	DT	-0.9	OpenShort	(-6)	-12	-119	5	-20	-1.1,54	34

6	Nov/30	10	45.22	44.79	43.33(0.02)	43.05(0.35)	43.27(0.53)	43.75	-0.8	-8	28(0.1)	0	[1]	[35]	[18]	30	226	RG	0.9	SmallShort	(0)	30	28	27	20	0.8,60	34
7	Nov/30	9	45.22	44.79	43.32(-0.07)	42.9(0.09)	43.04(0.23)	43.51	-0.9	-8	28(-0.8)	-10	[-4]	[10]	[28]	-1	180	UR	0.9	SmallShort?	(-3)	13	59	14	20	0.4,39	34
8	Nov/29	15	45.29	45.31	43.35(-0.07)	42.86(-0.07)	42.94(0.14)	43.01	-1.3	-3	28(-0.9)	-10	[-4]	[1]	[10]	-40	36	UR	0.1	SmallShort?	(-6)	8	18	7	20	-0.7,28	42
9	Nov/29	14	45.29	45.31	43.38(-0.09)	42.89(-0.26)	42.88(0.02)	42.86	-1.4	-3	29(0.8)	-45	[-5]	[-11]	[-3]	-51	-16	DT	-0	OpenShort	(-5)	1	-26	6	20	-1,24	42
10	Nov/29	13	45.29	45.31	43.42(-0.05)	43(-0.21)	42.87(0.14)	43.08	-1.2	-3	29(0.2)	0	[-3]	[-3]	[15]	-44	15	RG	0.4	Wait	(-4)	8	25	12	20	-0.7,24	42

11	Nov/29	12	45.29	45.31	43.44(-0.14)	43.09(-0.25)	42.81(0.09)	42.87	-1.4	-3	28(0.3)	-50	[-8]	[-8]	[2]	-62	49	DP	0.1	OpenShort	(-4)	5	0	6	14	-1.1,16	42
12	Nov/29	11	45.29	45.31	43.5(-0.18)	43.2(-0.23)	42.77(-0.02)	42.87	-1.4	-3	28(-0.9)	-50	[-10]	[-14]	[6]	-69	53	DP	0.2	OpenShort	(-7)	-1	17	5	0	-1.3,14	42
13	Nov/29	10	45.29	45.31	43.58(-0.25)	43.3(-0.32)	42.78(-0.3)	42.73	-1.4	-3	29(-2.5)	-50	[-14]	[-33]	[-3]	-79	-7	DT	-0.1	HoldShort	(-11)	-17	-7	9	-20	-1.7,14	42
14	Nov/29	9	45.29	45.31	43.69(-0.25)	43.44(-0.21)	42.91(-0.51)	42.79	-1.4	-3	31(-2)	-50	[-14]	[-42]	[-7]	-79	-74	DT	-0.2	HoldShort?	(-14)	-29	-7	2	-20	-1.6,11	42
15	Nov/26	12	45.32	45.8	43.8(-0.27)	43.53(-0.21)	43.13(-0.55)	42.85	-1.4	-1	33(-1.2)	-50	[-15]	[-45]	[5]	-84	-74	DP	-0.5	OpenShort	(-13)	-31	31	-5	-20	-1.6,6	44

16	Nov/26	11	45.32	45.8	43.92(-0.27)	43.62(-0.3)	43.37(-0.62)	42.59	-1.6	-1	35(1.5)	-50	[-14]	[-49]	[-28]	-105	-178	DT	-1.3	HoldShort	(-15)	-33	-45	-26	-20	-2.2,0	44
17	Nov/26	10	45.32	45.8	44.04(-0.27)	43.75(-0.23)	43.64(-0.46)	42.97	-1.3	-1	33(-0.6)	-50	[-14]	[-39]	[-21]	-85	-76	DT	-1.2	HoldShort	(-13)	-25	-39	-16	-20	-1.8,10	44
18	Nov/26	9	45.32	45.8	44.16(-0.2)	43.85(-0.07)	43.84(-0.3)	43.3	-1.1	-1	34(-0.4)	-50	[-11]	[-25]	[-33]	-69	-60	DT	-0.9	OpenShort?	(-13)	-16	-77	-10	-20	-1.5,19	44
19	Nov/24	15	45.42	46.31	44.25(-0.09)	43.88(0.09)	43.97(0.09)	43.97	-0.9	4	34(-2.8)	5	[-5]	[4]	[1]	-28	58	UR	0	SmallShort?	(-8)	5	1	7	-5	-0.5,35	59
20	Nov/24	14	45.42	46.31	44.29(-0.23)	43.84(0.11)	43.93(0.11)	43.96	-0.9	4	37(-6)	-20	[-12]	[3]	[-1]	-36	204	RG	0	Wait	(-5)	6	-4	5	-2	-0.5,27	59

21	Nov/24	13	45.42	46.31	44.39(-0.25)	43.79(-0.02)	43.88(0.05)	43.99	-0.9	4	43(-5)	-10	[-14]	[-3]	[7]	-38	190	DP	0.2	OpenShort	(-13)	3	8	10	20	-0.6,27	59
22	Nov/24	12	45.42	46.31	44.5(-0.25)	43.8(-0.09)	43.86(0.02)	43.92	-0.9	4	48(-4.2)	-25	[-14]	[-7]	[0]	-48	142	DT	0.1	OpenShort	(-13)	1	-13	6	20	-0.7,20	59
23	Nov/24	11	45.42	46.31	44.61(-0.27)	43.84(-0.23)	43.85(0.16)	44.03	-0.8	4	52(-4.4)	5	[-15]	[-4]	[18]	-51	201	RG	0.2	Wait	(-13)	9	35	5	20	-0.7,17	59
24	Nov/24	10	45.42	46.31	44.73(-0.33)	43.94(-0.32)	43.78(0.07)	43.73	-1	4	57(-3.7)	-15	[-18]	[-12]	[3]	-67	150	DP	-0.1	OpenShort	(-16)	4	0	2	20	-1.1,11	59
25	Nov/24	9	45.42	46.31	44.88(-0.36)	44.08(-0.29)	43.75(0.09)	43.73	-1	4	60(-3.3)	-30	[-20]	[-10]	[-5]	-67	148	DT	-0	OpenShort?	(-18)	5	-20	6	5	-1.2,13	59

26	Nov/23	15	45.48	46.57	45.04(-0.33)	44.21(-0.27)	43.71(-0.05)	43.9	-1	6	64(-4.3)	-10	[-18]	[-16]	[3]	-66	87	DP	0.2	OpenShort?	(-18)	-3	0	10	12	-1.1,12	57
27	Nov/23	14	45.48	46.57	45.19(-0.35)	44.33(-0.31)	43.73(-0.23)	43.9	-1	6	68(-1.4)	-10	[-19]	[-28]	[11]	-74	21	DP	0.2	OpenShort	(-18)	-12	28	9	5	-1.2,6	57
28	Nov/23	13	45.48	46.57	45.35(-0.37)	44.47(-0.34)	43.83(-0.61)	43.66	-1.1	6	69(0.8)	-45	[-20]	[-49]	[-0]	-86	-138	DT	-0.2	HoldShort	(-20)	-33	13	3	-20	-1.5,2	57
29	Nov/23	12	45.48	46.57	45.52(-0.37)	44.62(-0.29)	44.1(-0.68)	43.55	-1.2	6	68(3.3)	-45	[-20]	[-52]	[-8]	-95	-217	DT	-0.5	OpenShort	(-20)	-37	1	-2	-20	-1.8,0	57
30	Nov/23	11	45.48	46.57	45.69(-0.39)	44.75(-0.56)	44.4(-0.72)	43.54	-1.2	6	65(5.2)	-45	[-21]	[-61]	[-26]	-100	-245	DT	-0.8	HoldShort	(-20)	-39	-55	-9	-20	-2,0	57

31	Nov/23	10	45.48	46.57	45.87(-0.3)	45(-0.44)	44.72(-0.47)	44.02	-0.9	6	60(4.2)	-45	[-16]	[-43]	[-21]	-95	-205	DT	-0.7	OpenShort	(-18)	-25	-44	-6	-20	-1.9,3	57
32	Nov/23	9	45.48	46.57	46.01(-0.28)	45.2(-0.4)	44.93(-0.42)	44.4	-0.7	6	56(3.3)	-45	[-15]	[-39]	[-26]	-89	-165	DT	-0.6	OpenShort?	(-15)	-23	-67	-6	-20	-1.8,6	57
33	Nov/22	15	45.55	46.81	46.14(-0.28)	45.38(-0.31)	45.12(-0.07)	44.99	-0.4	8	52(-1.3)	-5	[-15]	[-17]	[-1]	-74	30	RG	-0.2	Wait?	(-11)	-4	-4	1	4	-1.4,11	65
34	Nov/22	14	45.55	46.81	46.27(-0.24)	45.52(-0.37)	45.15(0.11)	45.02	-0.3	8	54(1.3)	-5	[-12]	[-8]	[-4]	-76	-0	RG	-0.2	Wait	(-14)	6	-12	0	-2	-1.5,12	65
35	Nov/22	13	45.55	46.81	46.38(-0.24)	45.69(-0.37)	45.1(-0.38)	45.13	-0.3	8	52(1.8)	-10	[-12]	[-33]	[4]	-71	-124	DP	0	OpenShort	(-13)	-20	8	9	-2	-1.5,17	65

36	Nov/22	12	45.55	46.81	46.49(-0.28)	45.86(-0.43)	45.27(-0.48)	45.06	-0.3	8	51(2.8)	-35	[-14]	[-40]	[-12]	-78	-147	DT	-0.3	OpenShort	(-13)	-25	-36	15	-20	-1.8,17	65
37	Nov/22	11	45.55	46.81	46.62(-0.21)	46.06(-0.32)	45.49(-0.31)	45.38	-0.1	8	48(1.1)	0	[-11]	[-27]	[7]	-77	-136	RG	-0.1	Wait	(-12)	-16	27	8	-20	-1.6,13	65
38	Nov/22	10	45.55	46.81	46.72(-0.26)	46.21(-0.39)	45.63(-0.5)	45.14	-0.3	8	47(2.9)	-10	[-13]	[-40]	[8]	-98	-204	BT	-0.7	OpenLong	(-14)	-26	40	2	-20	-2.1,5	65
39	Nov/22	9	45.55	46.81	46.84(-0.34)	46.39(-0.51)	45.86(-0.91)	44.79	-0.5	8	44(12.1)	-35	[-17]	[-65]	[-57]	-123	-328	DT	-1.5	HoldShort?	(-16)	-47	-134	-5	-20	-2.9,0	65
40	Nov/19	15	45.58	46.88	47(-0.17)	46.63(-0.24)	46.28(-0.37)	46	0.3	11	32(2.6)	-5	[-9]	[-26]	[-7]	-100	-131	RG	-0.6	Wait?	(-10)	-19	-11	3	-20	-2,0	65

41	Nov/19	14	45.58	46.88	47.08(-0.11)	46.74(-0.17)	46.45(-0.41)	46.1	0.3	11	29(3.6)	10	[-6]	[-26]	[-8]	-103	-202	RG	-0.8	SmallLong	(-10)	-21	-9	-4	-20	-2.1,0	65
42	Nov/19	13	45.58	46.88	47.13(-0.11)	46.82(-0.19)	46.64(-0.36)	46.18	0.4	11	26(4.3)	0	[-6]	[-24]	[-15]	-108	-180	RG	-1.1	SmallLong	(-4)	-19	-25	-10	-20	-2.3,0	65
43	Nov/19	12	45.58	46.88	47.18(-0.08)	46.91(-0.21)	46.81(-0.26)	46.41	0.5	11	21(2.7)	-5	[-4]	[-19]	[-15]	-108	-146	RG	-1.2	SmallLong	(-4)	-14	-32	-14	-20	-2.3,0	65
44	Nov/19	11	45.58	46.88	47.22(-0.04)	47.01(-0.15)	46.93(-0.11)	46.71	0.7	11	19(1.5)	25	[-2]	[-9]	[-9]	-90	-96	RG	-0.7	Wait	(-2)	-6	-18	-6	-20	-1.7,3	65
45	Nov/19	10	45.58	46.88	47.24(-0.04)	47.08(-0.08)	46.98(-0.09)	46.88	0.8	11	17(0.7)	35	[-2]	[-6]	[-6]	-78	-62	RG	-0.4	Wait	(-2)	-5	-13	-4	-11	-1.3,5	65

46	Nov/19	9	45.58	46.88	47.26(-0.06)	47.12(-0.11)	47.02(0.02)	47	0.9	11	16(-0.2)	35	[-3]	[-2]	[2]	-67	7	RG	-0.1	Wait?	(-2)	1	1	3	13	-1,8	65
47	Nov/18	15	45.51	46.79	47.29(-0.11)	47.17(-0.13)	47.02(0)	46.99	0.9	15	17(-1.1)	30	[-6]	[-2]	[-2]	-71	52	RG	-0.1	Wait?	(-3)	0	-5	-1	-2	-1.1,7	72
48	Nov/18	14	45.51	46.79	47.34(-0.08)	47.23(-0.15)	47.01(-0.19)	47.03	0.9	15	18(-1.1)	25	[-4]	[-11]	[-2]	-66	-36	RG	0.1	Wait	(-6)	-10	7	-22	-2	-1.1,12	72
49	Nov/18	13	45.51	46.79	47.38(-0.13)	47.3(-0.17)	47.1(-0.17)	46.97	0.9	15	19(-0.7)	0	[-7]	[-12]	[-10]	-75	-1	RG	-0.4	Wait	(-6)	-9	-16	-25	-4	-1.3,8	72
50	Nov/18	12	45.51	46.79	47.44(-0.06)	47.38(-0.11)	47.18(-0.06)	47.12	1	15	19(-0.4)	45	[-3]	[-3]	[1]	-68	-25	RG	-0.2	Wait	(-4)	-3	19	-23	-20	-1,7	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI