|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $38.1900 One month high (close): $41.6300
FXI Daily Change: -0.55% Daily StdDev 1.61% FXI EMA_5_Trend: -0.91% 10Minute StdDev: $0.2345
Latest Price : $38.19(-0.55%) | Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.2) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.5) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 40.04 | 39.79 | 38.57(-0.18) | 38.29(-0.05) | 38.14(-0.05) | 38.23 | -1.9 | | -9 | 50(-6.5) | -50 | [-11] | [-12] | [2] | -40 | 78 | DP | 0.2 | OpenShort? | | (-13) | -3 | -2 | 13 | 8 | -0.7,28 | 44 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.34%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.29(hourly_sma_10 0.16%) 38.57(hourly_sma_20 0.89%) 39.79(daily_ema_10 4.08%) 40.04(daily_ema_20 4.73%)
|
| | | 2 | Nov/30 | 14 | 40.04 | 39.79 | 38.64(-0.21) | 38.31(-0.05) | 38.16(-0.13) | 38.24 | -1.9 | | -9 | 57(-4.7) | -50 | [-13] | [-17] | [6] | -55 | 78 | DP | 0.2 | OpenShort | | (-13) | -8 | 15 | 10 | -5 | -0.8,15 | 44 | | 3 | Nov/30 | 13 | 40.04 | 39.79 | 38.72(-0.21) | 38.33(-0.08) | 38.21(-0.16) | 38.15 | -2 | | -9 | 61(-3.3) | -50 | [-13] | [-20] | [4] | -69 | 20 | DP | -0.1 | OpenShort | | (-14) | -10 | 15 | 2 | -20 | -1,6 | 44 | | 4 | Nov/30 | 12 | 40.04 | 39.79 | 38.8(-0.23) | 38.36(-0.1) | 38.27(-0.21) | 38.06 | -2.1 | | -9 | 65(-0.8) | -50 | [-14] | [-24] | [-3] | -79 | -10 | DT | -0.3 | HoldShort | | (-14) | -13 | 3 | -3 | -20 | -1.2,1 | 44 | | 5 | Nov/30 | 11 | 40.04 | 39.79 | 38.89(-0.21) | 38.4(-0.21) | 38.35(-0.26) | 38.04 | -2.1 | | -9 | 66(2) | -50 | [-13] | [-30] | [-18] | -84 | -74 | DT | -0.5 | OpenShort | | (-14) | -16 | -48 | -4 | -20 | -1.4,1 | 44 | | | | |
| 6 | Nov/30 | 10 | 40.04 | 39.79 | 38.97(-0.15) | 38.48(-0.05) | 38.45(-0.03) | 38.34 | -1.8 | | -9 | 64(-1.2) | -50 | [-9] | [-10] | [-7] | -76 | -17 | DT | -0.2 | HoldShort | | (-11) | -2 | -19 | 1 | -5 | -1.1,2 | 44 | | 7 | Nov/30 | 9 | 40.04 | 39.79 | 39.03(-0.18) | 38.5(-0.08) | 38.45(0) | 38.46 | -1.7 | | -9 | 65(-0.1) | -50 | [-11] | [-9] | [0] | -70 | 31 | DT | 0 | OpenShort? | | (-11) | 0 | -3 | 4 | 8 | -0.9,3 | 44 | | 8 | Nov/29 | 15 | 40.19 | 40.09 | 39.1(-0.15) | 38.53(-0.1) | 38.46(0.03) | 38.48 | -2 | | -6 | 65(-5.9) | -50 | [-9] | [-8] | [4] | -72 | -1 | DP | 0 | OpenShort? | | (-9) | 2 | 6 | 4 | 18 | -1,3 | 43 | | 9 | Nov/29 | 14 | 40.19 | 40.09 | 39.16(-0.18) | 38.57(-0.36) | 38.46(0) | 38.44 | -2 | | -6 | 71(0.8) | -50 | [-11] | [-18] | [3] | -78 | 1 | DP | -0 | OpenShort | | (-11) | 0 | -5 | 5 | 20 | -1.2,2 | 43 | | 10 | Nov/29 | 13 | 40.19 | 40.09 | 39.23(-0.18) | 38.71(-0.33) | 38.45(-0.16) | 38.47 | -2 | | -6 | 70(1.7) | -50 | [-11] | [-27] | [3] | -81 | -49 | DP | 0 | OpenShort | | (-11) | -10 | 0 | 4 | 20 | -1.3,2 | 43 | | | | |
| 11 | Nov/29 | 12 | 40.19 | 40.09 | 39.3(-0.18) | 38.84(-0.33) | 38.51(-0.05) | 38.47 | -2 | | -6 | 68(2.1) | -50 | [-11] | [-20] | [4] | -84 | -41 | DP | -0.1 | OpenShort | | (-11) | -3 | 6 | 4 | 11 | -1.4,1 | 43 | | 12 | Nov/29 | 11 | 40.19 | 40.09 | 39.37(-0.2) | 38.97(-0.36) | 38.53(-0.18) | 38.43 | -2 | | -6 | 66(3) | -50 | [-12] | [-29] | [-3] | -93 | -84 | DT | -0.2 | OpenShort | | (-12) | -11 | 0 | -1 | -20 | -1.7,0 | 43 | | 13 | Nov/29 | 10 | 40.19 | 40.09 | 39.45(-0.2) | 39.11(-0.33) | 38.6(-0.21) | 38.43 | -2 | | -6 | 63(3.5) | -50 | [-12] | [-30] | [-2] | -92 | -111 | DT | -0.3 | OpenShort | | (-12) | -13 | 0 | 8 | -20 | -1.9,6 | 43 | | 14 | Nov/29 | 9 | 40.19 | 40.09 | 39.53(-0.23) | 39.24(-0.33) | 38.68(-0.77) | 38.43 | -2 | | -6 | 60(6.4) | -50 | [-14] | [-66] | [-26] | -97 | -241 | DT | -0.5 | OpenShort? | | (-14) | -48 | -60 | 3 | -20 | -2.1,6 | 43 | | 15 | Nov/26 | 12 | 40.29 | 40.4 | 39.62(-0.15) | 39.37(-0.2) | 38.98(-0.49) | 38.81 | -1.9 | | -4 | 53(-2.6) | -50 | [-9] | [-42] | [9] | -89 | -173 | DP | -0.4 | OpenShort | | (-11) | -30 | 38 | 8 | -20 | -1.8,6 | 50 | | | | |
| 16 | Nov/26 | 11 | 40.29 | 40.4 | 39.68(-0.18) | 39.45(-0.3) | 39.17(-0.61) | 38.57 | -2.3 | | -4 | 56(10.8) | -50 | [-11] | [-54] | [-22] | -115 | -252 | DT | -1.4 | HoldShort | | (-12) | -38 | -27 | -37 | -20 | -2.6,0 | 50 | | 17 | Nov/26 | 10 | 40.29 | 40.4 | 39.75(-0.15) | 39.57(-0.25) | 39.41(-0.53) | 38.74 | -2 | | -4 | 45(12.2) | -50 | [-9] | [-47] | [-20] | -106 | -232 | DT | -2 | HoldShort | | (-9) | -33 | -24 | -23 | -20 | -3,19 | 50 | | 18 | Nov/26 | 9 | 40.29 | 40.4 | 39.81(-0.18) | 39.67(-0.23) | 39.62(-0.45) | 38.89 | -1.8 | | -4 | 33(11.1) | -50 | [-11] | [-42] | [-63] | -114 | -162 | DT | -2.9 | HoldShort? | | (-9) | -28 | -155 | -28 | -20 | -3.7,29 | 50 | | 19 | Nov/24 | 15 | 40.41 | 40.67 | 39.88(-0.05) | 39.76(0.03) | 39.8(0.08) | 39.89 | -0.8 | | 1 | 22(-6.8) | 10 | [-3] | [5] | [10] | -4 | 71 | UR | 0.5 | SmallShort? | | (-3) | 5 | 22 | 12 | 15 | 0.1,44 | 50 | | 20 | Nov/24 | 14 | 40.41 | 40.67 | 39.9(-0.1) | 39.76(0) | 39.77(0.08) | 39.75 | -1 | | 1 | 29(-4.6) | -15 | [-6] | [3] | [-1] | -37 | 83 | RG | -0.1 | Wait | | (-5) | 5 | -5 | 3 | -3 | -0.8,33 | 50 | | | | |
| 21 | Nov/24 | 13 | 40.41 | 40.67 | 39.94(-0.1) | 39.75(-0.05) | 39.74(0.03) | 39.78 | -0.9 | | 1 | 33(-4) | -15 | [-6] | [-2] | [4] | -31 | 70 | DP | 0.2 | OpenShort | | (-6) | 2 | 3 | 11 | 13 | -0.7,37 | 50 | | 22 | Nov/24 | 12 | 40.41 | 40.67 | 39.98(-0.1) | 39.77(-0.08) | 39.73(0.03) | 39.76 | -0.9 | | 1 | 37(-3.2) | -15 | [-6] | [-3] | [2] | -39 | 50 | DP | 0.1 | OpenShort | | (-6) | 2 | -8 | 16 | 20 | -0.9,34 | 50 | | 23 | Nov/24 | 11 | 40.41 | 40.67 | 40.02(-0.07) | 39.8(-0.08) | 39.72(0.03) | 39.81 | -0.9 | | 1 | 40(-3.1) | 5 | [-4] | [-2] | [7] | -47 | 29 | RG | 0.3 | Wait | | (-6) | 2 | 9 | 11 | 20 | -0.8,23 | 50 | | 24 | Nov/24 | 10 | 40.41 | 40.67 | 40.05(-0.1) | 39.83(-0.08) | 39.71(-0.03) | 39.75 | -1 | | 1 | 43(-2.3) | -5 | [-6] | [-7] | [10] | -63 | 24 | RG | 0.1 | Wait | | (-6) | -2 | 27 | 8 | 3 | -1,12 | 50 | | 25 | Nov/24 | 9 | 40.41 | 40.67 | 40.09(-0.15) | 39.86(-0.13) | 39.72(-0.13) | 39.58 | -1.2 | | 1 | 46(1) | -50 | [-10] | [-15] | [-11] | -88 | -8 | DT | -0.4 | HoldShort? | | (-7) | -8 | -28 | -0 | -20 | -1.6,2 | 50 | | | | |
| 26 | Nov/23 | 15 | 40.47 | 40.69 | 40.15(-0.1) | 39.91(-0.05) | 39.77(-0.08) | 39.76 | -1 | | 0 | 45(0.2) | -15 | [-6] | [-9] | [1] | -80 | -19 | DP | -0 | OpenShort? | | (-7) | -5 | 6 | 2 | -18 | -1.3,3 | 48 | | 27 | Nov/23 | 14 | 40.47 | 40.69 | 40.19(-0.07) | 39.93(-0.08) | 39.8(-0.18) | 39.72 | -1.1 | | 0 | 45(2.8) | -15 | [-4] | [-15] | [-4] | -87 | -94 | DT | -0.3 | OpenShort | | (-7) | -11 | -8 | 1 | -20 | -1.5,1 | 48 | | 28 | Nov/23 | 13 | 40.47 | 40.69 | 40.22(-0.07) | 39.96(-0.1) | 39.87(-0.18) | 39.77 | -1 | | 0 | 42(2.8) | -20 | [-4] | [-15] | [-5] | -87 | -84 | DT | -0.3 | OpenShort | | (-4) | -11 | -9 | -2 | -13 | -1.5,1 | 48 | | 29 | Nov/23 | 12 | 40.47 | 40.69 | 40.25(-0.05) | 40(-0.15) | 39.94(-0.15) | 39.83 | -0.9 | | 0 | 39(2.3) | -5 | [-3] | [-15] | [0] | -87 | -87 | RG | -0.4 | Wait | | (-3) | -9 | 6 | -10 | 0 | -1.5,1 | 48 | | 30 | Nov/23 | 11 | 40.47 | 40.69 | 40.27(-0.1) | 40.06(-0.17) | 40(-0.15) | 39.79 | -1 | | 0 | 37(3.1) | -35 | [-6] | [-16] | [-9] | -90 | -58 | DT | -0.8 | OpenShort | | (-4) | -9 | -17 | -12 | -18 | -1.8,5 | 48 | | | | |
| 31 | Nov/23 | 10 | 40.47 | 40.69 | 40.31(-0.05) | 40.13(-0.12) | 40.06(0.02) | 39.9 | -0.8 | | 0 | 34(1.8) | -10 | [-3] | [-4] | [-9] | -80 | -45 | DT | -0.7 | OpenShort | | (-4) | 1 | -25 | -6 | 0 | -1.7,13 | 48 | | 32 | Nov/23 | 9 | 40.47 | 40.69 | 40.33(-0.02) | 40.18(-0.12) | 40.05(0.02) | 40.06 | -0.6 | | 0 | 32(1.4) | 0 | [-1] | [-3] | [-2] | -58 | -46 | RG | 0 | Wait? | | (-3) | 1 | -10 | 8 | 3 | -1.2,22 | 48 | | 33 | Nov/22 | 15 | 40.55 | 40.68 | 40.34(-0.02) | 40.23(-0.12) | 40.04(-0.05) | 40.13 | -0.5 | | -2 | 30(3.4) | -10 | [-1] | [-8] | [2] | -55 | -44 | DP | 0.4 | OpenShort? | | (0) | -3 | 0 | 12 | 3 | -1,20 | 52 | | 34 | Nov/22 | 14 | 40.55 | 40.68 | 40.35(-0.12) | 40.28(-0.1) | 40.06(-0.12) | 40.13 | -0.5 | | -2 | 27(-7.7) | -40 | [-7] | [-13] | [6] | -63 | 39 | DP | 0.3 | OpenShort | | (-1) | -7 | 15 | 6 | 0 | -1,12 | 52 | | 35 | Nov/22 | 13 | 40.55 | 40.68 | 40.4(-0.15) | 40.32(-0.15) | 40.11(-0.22) | 40.03 | -0.7 | | -2 | 35(-4) | -50 | [-9] | [-21] | [1] | -82 | 4 | DP | -0.3 | OpenShort | | (-9) | -13 | 11 | -8 | -13 | -1.4,3 | 52 | | | | |
| 36 | Nov/22 | 12 | 40.55 | 40.68 | 40.46(-0.15) | 40.38(-0.2) | 40.2(-0.3) | 39.96 | -0.8 | | -2 | 39(-1.1) | -50 | [-9] | [-27] | [-7] | -91 | -46 | DT | -0.8 | HoldShort | | (-11) | -18 | -2 | -17 | -20 | -1.7,2 | 52 | | 37 | Nov/22 | 11 | 40.55 | 40.68 | 40.52(-0.15) | 40.46(-0.07) | 40.32(-0.27) | 39.97 | -0.7 | | -2 | 40(-1.4) | -50 | [-9] | [-21] | [-22] | -82 | -59 | DT | -1.1 | HoldShort | | (-9) | -16 | -40 | -20 | -20 | -1.8,13 | 52 | | 38 | Nov/22 | 10 | 40.55 | 40.68 | 40.58(-0.15) | 40.46(0) | 40.43(-0.17) | 40.23 | -0.4 | | -2 | 41(-3.4) | -50 | [-9] | [-13] | [-12] | -57 | 15 | DT | -0.6 | OpenShort | | (-7) | -10 | -20 | -9 | -20 | -1.1,21 | 52 | | 39 | Nov/22 | 9 | 40.55 | 40.68 | 40.64(-0.1) | 40.46(0) | 40.5(-0.1) | 40.36 | -0.2 | | -2 | 45(-3.3) | -50 | [-6] | [-8] | [-8] | -39 | 5 | DT | -0.4 | OpenShort? | | (-7) | -6 | -19 | -3 | -12 | -0.8,31 | 52 | | 40 | Nov/19 | 15 | 40.67 | 40.68 | 40.68(-0.12) | 40.46(0) | 40.54(-0.07) | 40.48 | -0.2 | | -1 | 48(-0.7) | -40 | [-7] | [-5] | [-1] | -22 | 52 | DT | -0.2 | OpenShort? | | (-7) | -4 | -4 | 2 | 0 | -0.5,41 | 46 | | | | |
| 41 | Nov/19 | 14 | 40.67 | 40.68 | 40.73(-0.15) | 40.49(0.02) | 40.57(-0.07) | 40.51 | -0.2 | | -1 | 49(-4.6) | -50 | [-9] | [-5] | [-2] | -29 | 81 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | -0 | -12 | -0.5,34 | 46 | | 42 | Nov/19 | 13 | 40.67 | 40.68 | 40.79(-0.12) | 40.48(0.07) | 40.6(0.12) | 40.54 | -0.2 | | -1 | 53(-3.6) | -30 | [-7] | [8] | [-1] | -30 | 87 | RG | -0.1 | Wait | | (-7) | 7 | -4 | 3 | -5 | -0.6,35 | 46 | | 43 | Nov/19 | 12 | 40.67 | 40.68 | 40.84(-0.15) | 40.45(0.05) | 40.55(0.15) | 40.57 | -0.1 | | -1 | 57(-3.1) | -35 | [-9] | [9] | [1] | -29 | 115 | UR | 0 | SmallShort | | (-9) | 9 | -4 | 6 | 20 | -0.6,36 | 46 | | 44 | Nov/19 | 11 | 40.67 | 40.68 | 40.9(-0.12) | 40.43(-0.15) | 40.49(0.15) | 40.6 | -0.1 | | -1 | 60(-2.3) | -20 | [-7] | [3] | [6] | -28 | 86 | UR | 0.2 | SmallShort | | (-7) | 9 | -3 | 17 | 20 | -0.6,37 | 46 | | 45 | Nov/19 | 10 | 40.67 | 40.68 | 40.95(-0.12) | 40.49(-0.12) | 40.43(0.02) | 40.62 | -0.1 | | -1 | 62(-1.2) | -30 | [-7] | [-4] | [3] | -38 | 43 | DP | 0.4 | OpenShort | | (-9) | 1 | -7 | 14 | 20 | -0.6,27 | 46 | | | | |
| 46 | Nov/19 | 9 | 40.67 | 40.68 | 41(-0.1) | 40.54(-0.12) | 40.42(0.15) | 40.67 | 0 | | -1 | 63(-0.6) | 20 | [-6] | [5] | [25] | -48 | 56 | UR | 0.5 | SmallShort? | | (-6) | 9 | 57 | 10 | 20 | -0.6,17 | 46 | | 47 | Nov/18 | 15 | 40.74 | 40.58 | 41.04(-0.17) | 40.59(-0.22) | 40.36(0.05) | 40.3 | -0.5 | | -4 | 64(4.9) | -50 | [-10] | [-7] | [1] | -79 | -0 | DP | -0.1 | OpenShort? | | (-11) | 3 | 7 | -1 | -10 | -1.4,6 | 50 | | 48 | Nov/18 | 14 | 40.74 | 40.58 | 41.11(-0.1) | 40.68(-0.25) | 40.34(-0.07) | 40.25 | -0.6 | | -4 | 59(4.3) | -50 | [-6] | [-14] | [-9] | -79 | -129 | DT | -0.2 | OpenShort | | (-11) | -4 | -12 | -26 | -12 | -1.6,11 | 50 | | 49 | Nov/18 | 13 | 40.74 | 40.58 | 41.15(-0.12) | 40.78(-0.27) | 40.37(-0.42) | 40.33 | -0.5 | | -4 | 55(4.4) | -50 | [-7] | [-35] | [-15] | -79 | -185 | DT | -0.1 | OpenShort | | (-7) | -25 | -27 | -26 | -20 | -1.7,14 | 50 | | 50 | Nov/18 | 12 | 40.74 | 40.58 | 41.2(-0.07) | 40.89(-0.22) | 40.54(-0.3) | 40.51 | -0.3 | | -4 | 50(2.9) | -40 | [-4] | [-26] | [0] | -76 | -175 | DT | -0.1 | OpenShort | | (-4) | -18 | 15 | -25 | -10 | -1.5,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|