|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 30, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.3650 One month high (close): $3.6900
ALPP Daily Change: -7.07% Daily StdDev 22.21% ALPP EMA_5_Trend: -5.07% 10Minute StdDev: $0
Latest Price : $2.37(-7.07%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -1.8
| Tue. Nov. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 15 | 3.06 | 2.79 | 2.55(-0.78) | 2.44(-0.81) | 2.35(-0.42) | 2.37 | -1.8 | | -5 | 35(0.8) | -10 | [-4] | [-5] | [14] | -77 | 174 | DP | 0.1 | OpenShort? | | (-3) | -2 | 3 | 10 | 20 | -1.3,6 | 25 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.44(hourly_sma_10 2.95%) 2.55(hourly_sma_20 7.59%) 2.79(daily_ema_10 17.72%) 3.06(daily_ema_20 29.11%)
|
| 2 | Nov/30 | 14 | 3.06 | 2.79 | 2.57(-0.77) | 2.46(-1.2) | 2.36(-1.67) | 2.35 | -1.8 | | -5 | 34(1.9) | -35 | [-4] | [-12] | [-4] | -87 | -389 | DT | -0.1 | OpenShort | | (-1) | -8 | 4 | 12 | -20 | -1.6,3 | 25 | 3 | Nov/30 | 13 | 3.06 | 2.79 | 2.59(-0.77) | 2.49(-1.58) | 2.4(-2.04) | 2.32 | -1.9 | | -5 | 33(3.7) | -50 | [-4] | [-14] | [-33] | -103 | -686 | DT | -0.6 | HoldShort | | (-3) | -9 | -4 | 4 | -20 | -2.1,0 | 25 | 4 | Nov/30 | 12 | 3.06 | 2.79 | 2.61(-0.76) | 2.53(-1.17) | 2.45(-1.61) | 2.35 | -1.8 | | -5 | 29(4) | -50 | [-3] | [-11] | [-14] | -108 | -527 | DT | -0.9 | HoldShort | | (-3) | -7 | 0 | -2 | -20 | -2.3,0 | 25 | 5 | Nov/30 | 11 | 3.06 | 2.79 | 2.63(-0.38) | 2.56(-1.54) | 2.49(-1.97) | 2.35 | -1.8 | | -5 | 25(6.3) | -50 | [-2] | [-13] | [-16] | -123 | -1208 | DT | -1.4 | HoldShort | | (-3) | -9 | -14 | -7 | -20 | -2.9,0 | 25 | | | |
6 | Nov/30 | 10 | 3.06 | 2.79 | 2.64(-0.75) | 2.6(-0.76) | 2.54(-1.17) | 2.45 | -1.6 | | -5 | 19(2.4) | -50 | [-3] | [-9] | [-30] | -115 | -100 | DT | -1.2 | HoldShort | | (-3) | -5 | -11 | -2 | -20 | -2.6,0 | 25 | 7 | Nov/30 | 9 | 3.06 | 2.79 | 2.66(-0.37) | 2.62(-0.38) | 2.57(-0.77) | 2.53 | -1.4 | | -5 | 16(1.4) | -30 | [-2] | [-5] | [-4] | -103 | -253 | BT | -0.6 | OpenLong? | | (-1) | -4 | -3 | -1 | -20 | -2.1,0 | 25 | 8 | Nov/29 | 15 | 3.12 | 2.85 | 2.67(-0.37) | 2.63(-0.38) | 2.59(-0.77) | 2.55 | -1.6 | | -4 | 15(-0.5) | -50 | [-2] | [-5] | [-24] | -103 | -215 | DT | -0.7 | CloseShort? | | (-1) | -4 | 0 | -7 | -20 | -2.1,0 | 27 | 9 | Nov/29 | 14 | 3.12 | 2.85 | 2.68(-0.37) | 2.64(-0.75) | 2.61(-1.51) | 2.55 | -1.6 | | -4 | 15(1.6) | -35 | [-2] | [-9] | [-8] | -110 | -518 | DT | -1.1 | HoldShort | | (-1) | -7 | -5 | -18 | -20 | -2.4,0 | 27 | 10 | Nov/29 | 13 | 3.12 | 2.85 | 2.69(-0.37) | 2.66(-0.37) | 2.65(-0.38) | 2.59 | -1.5 | | -4 | 14(0.1) | -35 | [-2] | [-3] | [-11] | -99 | -18 | DT | -1.2 | HoldShort | | (-1) | -2 | -4 | -18 | -20 | -2,1 | 27 | | | |
11 | Nov/29 | 12 | 3.12 | 2.85 | 2.7(-0.37) | 2.67(-0.37) | 2.66(-0.37) | 2.62 | -1.4 | | -4 | 14(-0.3) | -25 | [-2] | [-3] | [-5] | -82 | 53 | DT | -0.8 | HoldShort | | (-1) | -2 | -1 | -27 | 0 | -1.6,8 | 27 | 12 | Nov/29 | 11 | 3.12 | 2.85 | 2.71(-0.37) | 2.68(-0.37) | 2.67(-0.37) | 2.63 | -1.4 | | -4 | 14(1) | -50 | [-2] | [-3] | [-23] | -56 | 53 | DT | -0.8 | OpenShort | | (-1) | -2 | -3 | -5 | -20 | -1.6,34 | 27 | 13 | Nov/29 | 10 | 3.12 | 2.85 | 2.72(-0.73) | 2.68(0) | 2.68(0.37) | 2.65 | -1.3 | | -4 | 13(-12.3) | -30 | [-3] | [0] | [-3] | -46 | 801 | DT | -0.7 | OpenShort | | (0) | 2 | -11 | 2 | 0 | -1.5,42 | 27 | 14 | Nov/29 | 9 | 3.12 | 2.85 | 2.74(-0.36) | 2.68(0) | 2.68(0) | 2.74 | -1.1 | | -4 | 25(-7.3) | 10 | [-2] | [-1] | [25] | -2 | 471 | RG | 0.8 | SmallShort? | | (-3) | 0 | 9 | 21 | 20 | 0,48 | 27 | 15 | Nov/26 | 12 | 3.16 | 2.89 | 2.75(-0.72) | 2.68(0) | 2.67(-0.37) | 2.67 | -1.5 | | -4 | 32(-8.2) | -30 | [-3] | [-3] | [-2] | -42 | 536 | DT | 0 | OpenShort | | (-2) | -2 | -1 | 12 | -20 | -0.7,26 | 35 | | | |
16 | Nov/26 | 11 | 3.16 | 2.89 | 2.77(-0.72) | 2.69(-0.37) | 2.67(0) | 2.68 | -1.5 | | -4 | 41(-2.3) | -20 | [-3] | [-2] | [1] | -51 | 592 | DP | 0 | OpenShort | | (-2) | 0 | 3 | 3 | 0 | -0.7,17 | 35 | 17 | Nov/26 | 10 | 3.16 | 2.89 | 2.79(-0.71) | 2.7(-0.37) | 2.68(-0.37) | 2.66 | -1.5 | | -4 | 43(-2.1) | -30 | [-3] | [-4] | [-2] | -64 | 324 | DT | -0.1 | OpenShort | | (-2) | -2 | 4 | 2 | -20 | -0.9,9 | 35 | 18 | Nov/26 | 9 | 3.16 | 2.89 | 2.81(-0.71) | 2.71(-0.37) | 2.69(-0.74) | 2.63 | -1.6 | | -4 | 45(-1.1) | -30 | [-3] | [-5] | [-10] | -77 | 38 | DT | -0.4 | HoldShort? | | (-2) | -3 | -11 | -1 | -20 | -1.2,3 | 35 | 19 | Nov/24 | 15 | 3.18 | 2.94 | 2.83(-0.7) | 2.71(0) | 2.71(0.37) | 2.72 | -1.5 | | -4 | 46(-5.1) | -20 | [-3] | [0] | [2] | -60 | 642 | UR | 0.1 | SmallShort? | | (-2) | 2 | 3 | 6 | 0 | -0.7,8 | 31 | 20 | Nov/24 | 14 | 3.18 | 2.94 | 2.85(-0.7) | 2.72(-0.37) | 2.71(0) | 2.7 | -1.5 | | -4 | 51(-1.9) | -30 | [-3] | [-2] | [-3] | -71 | 354 | DT | 0 | OpenShort | | (-2) | 0 | -1 | 3 | -20 | -0.9,2 | 31 | | | |
21 | Nov/24 | 13 | 3.18 | 2.94 | 2.87(-0.69) | 2.73(-0.36) | 2.7(-0.37) | 2.71 | -1.5 | | -4 | 53(-0.9) | -20 | [-3] | [-4] | [-2] | -73 | 206 | DT | 0.1 | OpenShort | | (-2) | -2 | 0 | 4 | -20 | -1,2 | 31 | 22 | Nov/24 | 12 | 3.18 | 2.94 | 2.89(-0.69) | 2.74(-0.36) | 2.71(-0.37) | 2.71 | -1.5 | | -4 | 54(-0.8) | -15 | [-3] | [-4] | [1] | -77 | 147 | DP | 0 | OpenShort | | (-2) | -2 | 0 | 4 | 0 | -1.1,1 | 31 | 23 | Nov/24 | 11 | 3.18 | 2.94 | 2.91(-0.68) | 2.75(-1.08) | 2.72(-0.37) | 2.71 | -1.5 | | -4 | 55(0.6) | 25 | [-3] | [-5] | [23] | -79 | 47 | RG | -0.1 | Wait | | (-4) | -2 | 1 | 2 | 20 | -1.2,1 | 31 | 24 | Nov/24 | 10 | 3.18 | 2.94 | 2.93(-1.01) | 2.78(-1.42) | 2.73(-0.73) | 2.7 | -1.5 | | -4 | 54(1.3) | -10 | [-4] | [-8] | [7] | -84 | 250 | DP | -0.2 | OpenShort | | (-2) | -3 | 0 | 1 | 20 | -1.4,1 | 31 | 25 | Nov/24 | 9 | 3.18 | 2.94 | 2.96(-0.67) | 2.82(-1.4) | 2.75(-0.36) | 2.7 | -1.5 | | -4 | 53(2.5) | -40 | [-3] | [-6] | [-15] | -89 | -144 | DT | -0.3 | OpenShort? | | (-2) | -2 | -6 | -1 | -20 | -1.6,1 | 31 | | | |
26 | Nov/23 | 15 | 3.23 | 2.99 | 2.98(-0.33) | 2.86(-1.04) | 2.76(-0.72) | 2.75 | -1.6 | | -4 | 50(0.7) | -25 | [-1] | [-6] | [-9] | -84 | -592 | DT | -0.1 | HoldShort? | | (-2) | -3 | 1 | -1 | -20 | -1.5,4 | 32 | 27 | Nov/23 | 14 | 3.23 | 2.99 | 2.99(-0.99) | 2.89(-1.03) | 2.76(0) | 2.74 | -1.6 | | -4 | 50(2.2) | -40 | [-4] | [-4] | [-11] | -87 | 398 | DT | -0.3 | OpenShort | | (-2) | 0 | -4 | -1 | -20 | -1.7,6 | 32 | 28 | Nov/23 | 13 | 3.23 | 2.99 | 3.02(-0.66) | 2.92(-1.02) | 2.78(-2.11) | 2.77 | -1.5 | | -4 | 48(-2.4) | -40 | [-3] | [-13] | [-10] | -85 | -654 | DT | -0.1 | HoldShort | | (-2) | -9 | -1 | -4 | -20 | -1.8,10 | 32 | 29 | Nov/23 | 12 | 3.23 | 2.99 | 3.04(-1.62) | 2.95(-1.01) | 2.84(-2.07) | 2.78 | -1.5 | | -4 | 50(-10.4) | -50 | [-7] | [-13] | [-9] | -80 | 495 | DT | -0.4 | HoldShort | | (-3) | -9 | -1 | 2 | -20 | -1.7,13 | 32 | 30 | Nov/23 | 11 | 3.23 | 2.99 | 3.09(-0.96) | 2.98(-1) | 2.9(-1.69) | 2.79 | -1.5 | | -4 | 60(-3.6) | -50 | [-4] | [-11] | [-30] | -83 | -321 | DT | -0.6 | HoldShort | | (-4) | -7 | -2 | -15 | -20 | -1.7,10 | 32 | | | |
31 | Nov/23 | 10 | 3.23 | 2.99 | 3.12(-0.95) | 3.01(-0.99) | 2.95(-1.67) | 2.81 | -1.4 | | -4 | 64(1.2) | -50 | [-4] | [-11] | [-21] | -72 | -312 | DT | -0.7 | OpenShort | | (-4) | -7 | 9 | -8 | -20 | -1.6,18 | 32 | 32 | Nov/23 | 9 | 3.23 | 2.99 | 3.15(-0.63) | 3.04(-1.3) | 3(-1.96) | 2.74 | -1.6 | | -4 | 63(7.7) | -50 | [-3] | [-12] | [-42] | -86 | -1122 | DT | -1.4 | OpenShort? | | (-4) | -8 | -37 | -10 | -20 | -2.2,19 | 32 | 33 | Nov/22 | 15 | 3.29 | 3.06 | 3.17(0.32) | 3.04(0) | 3(0) | 3.08 | -0.7 | | -4 | 55(-3.4) | 5 | [1] | [-0] | [2] | -37 | -663 | RG | 0.1 | Wait? | | (1) | 0 | 0 | 10 | 0 | -0.5,26 | 36 | 34 | Nov/22 | 14 | 3.29 | 3.06 | 3.17(0) | 3.08(-0.32) | 3(0) | 3.08 | -0.7 | | -4 | 58(-2.7) | -10 | [0] | [-1] | [-2] | -48 | -250 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -0.5,15 | 36 | 35 | Nov/22 | 13 | 3.29 | 3.06 | 3.17(0) | 3.08(0) | 3(0) | 3.08 | -0.7 | | -4 | 61(0.1) | 0 | [0] | [-1] | [2] | -57 | -250 | RG | 0.1 | Wait | | (1) | 0 | 7 | -4 | 0 | -0.5,6 | 36 | | | |
36 | Nov/22 | 12 | 3.29 | 3.06 | 3.17(0) | 3.09(-0.32) | 3.06(-0.65) | 3.02 | -0.9 | | -4 | 61(0) | -20 | [0] | [-4] | [-6] | -68 | -645 | DR | -0.2 | OpenShort | | (0) | -3 | -3 | -11 | -20 | -0.8,2 | 36 | 37 | Nov/22 | 11 | 3.29 | 3.06 | 3.16(0.32) | 3.1(-0.32) | 3.08(-0.65) | 3.05 | -0.8 | | -4 | 61(-3.1) | -10 | [1] | [-4] | [-5] | -58 | -940 | DR | -0.2 | OpenShort | | (0) | -3 | -2 | -12 | -20 | -0.6,7 | 36 | 38 | Nov/22 | 10 | 3.29 | 3.06 | 3.15(0.32) | 3.11(-0.96) | 3.1(-0.32) | 3.07 | -0.8 | | -4 | 64(-4.4) | 5 | [1] | [-4] | [6] | -45 | -722 | RG | -0.2 | Wait | | (1) | -1 | -1 | -9 | 20 | -0.4,15 | 36 | 39 | Nov/22 | 9 | 3.29 | 3.06 | 3.14(0.96) | 3.14(-1.88) | 3.11(-0.32) | 3.08 | -0.7 | | -4 | 69(-10) | 30 | [4] | [-5] | [11] | -36 | -1455 | RG | -0.2 | Wait? | | (1) | -1 | -3 | -9 | 20 | -0.3,22 | 36 | 40 | Nov/19 | 15 | 3.36 | 3.1 | 3.11(0.97) | 3.2(-1.23) | 3.11(0) | 3.11 | -0.8 | | -4 | 79(-7.8) | 10 | [4] | [-2] | [5] | -23 | -1178 | RG | -0 | Wait? | | (3) | 0 | 0 | -6 | 20 | 0,27 | 42 | | | |
41 | Nov/19 | 14 | 3.36 | 3.1 | 3.08(0.65) | 3.24(-0.92) | 3.11(0) | 3.11 | -0.8 | | -4 | 86(-5) | -30 | [3] | [-2] | [-11] | -17 | -666 | DR | -0 | OpenShort | | (3) | 0 | -3 | -7 | -20 | 0.1,31 | 42 | 42 | Nov/19 | 13 | 3.36 | 3.1 | 3.06(0.66) | 3.27(0.31) | 3.12(-0.32) | 3.14 | -0.7 | | -4 | 91(-4) | -50 | [3] | [-0] | [-27] | -8 | -625 | DR | 0.1 | OpenShort | | (2) | -1 | 3 | -5 | -20 | 0.3,35 | 42 | 43 | Nov/19 | 12 | 3.36 | 3.1 | 3.04(0.66) | 3.26(0.31) | 3.13(-1.57) | 3.11 | -0.8 | | -4 | 95(-4) | -50 | [3] | [-5] | [-29] | -6 | -1037 | DR | -0.1 | OpenShort | | (2) | -6 | -4 | -9 | -20 | 0.2,39 | 42 | 44 | Nov/19 | 11 | 3.36 | 3.1 | 3.02(1) | 3.25(0.93) | 3.18(-2.75) | 3.15 | -0.7 | | -4 | 99(-2.6) | -50 | [4] | [-9] | [-35] | 5 | -1573 | DR | -0.1 | OpenShort | | (3) | -11 | 7 | -14 | -20 | 0.4,45 | 42 | 45 | Nov/19 | 10 | 3.36 | 3.1 | 2.99(0.34) | 3.25(0) | 3.27(-2.68) | 3.09 | -0.9 | | -4 | 102(-1) | -50 | [1] | [-11] | [-19] | 7 | -878 | DR | -0.6 | OpenShort | | (2) | -11 | -1 | -23 | -20 | 0.3,49 | 42 | | | |
46 | Nov/19 | 9 | 3.36 | 3.1 | 2.98(0.34) | 3.22(0.31) | 3.36(-1.75) | 3.1 | -0.9 | | -4 | 103(0.3) | -50 | [1] | [-7] | [-32] | 22 | -542 | DR | -0.8 | OpenShort? | | (2) | -7 | -9 | -29 | -20 | 0.4,62 | 42 | 47 | Nov/18 | 15 | 3.46 | 3.12 | 2.97(0.68) | 3.21(0.94) | 3.42(0.88) | 3.18 | -0.9 | | -5 | 103(3.7) | -50 | [3] | [6] | [-28] | 47 | 180 | CR | -0.8 | HoldShort? | | (2) | 4 | -18 | -21 | -20 | 0.7,79 | 50 | 48 | Nov/18 | 14 | 3.46 | 3.12 | 2.95(1.03) | 3.18(1.6) | 3.39(2.42) | 3.36 | -0.3 | | -5 | 99(5) | -25 | [4] | [13] | [-4] | 75 | 890 | CR | -0.1 | HoldShort | | (2) | 10 | -24 | 25 | 0 | 1.3,92 | 50 | 49 | Nov/18 | 13 | 3.46 | 3.12 | 2.92(1.39) | 3.13(3.3) | 3.31(4.42) | 3.61 | 0.5 | | -5 | 94(15.5) | 30 | [6] | [25] | [33] | 110 | 2036 | UT | 1 | HoldLong | | (5) | 18 | 9 | 37 | 20 | 2.4,100 | 50 | 50 | Nov/18 | 12 | 3.46 | 3.12 | 2.88(1.05) | 3.03(3.41) | 3.17(2.59) | 3.52 | 0.2 | | -5 | 78(15.4) | 25 | [4] | [17] | [47] | 111 | 1720 | UT | 1.4 | HoldLong | | (5) | 10 | 9 | 37 | 20 | 2.6,96 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|