SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.0100 One month high (close): $14.5100

SILJ Daily Change: -0.46% Daily StdDev 1.9% SILJ EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $13.01(-0.46%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3

Sample size 26 Avg positive next hour return: 1%(42%) Avg negative next hour return: -0.83%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	14	13.68	13.54	13.02(-0.15)	13.01(0.08)	12.98(-0.46)	12.95	-1.4	-8	35(-1.4)	-50	[-8]	[-27]	[3]	-42	-6	DP	-0.2	OpenShort	(-7)	-24	27	-17	-20	-0.4,18	36
Daily Trend: % Up Forces: 13.01(hourly_sma_10 0.46%) Down Forces: Support Levels: Resistance Levels: 13.02(hourly_sma_20 0.54%) 13.54(daily_ema_10 4.56%) 13.68(daily_ema_20 5.64%)

2	Nov/30	13	13.68	13.54	13.04(-0.15)	13.01(0)	13.04(-0.23)	12.87	-1.6	-8	36(0.1)	-50	[-8]	[-17]	[-6]	-53	-18	DT	-0.9	OpenShort	(-7)	-12	17	-34	-20	-0.9,20	36
3	Nov/30	12	13.68	13.54	13.06(-0.15)	13(-0.08)	13.07(-0.31)	12.82	-1.7	-8	36(1)	-50	[-8]	[-24]	[-30]	-37	-93	DT	-1.4	OpenShort	(-7)	-16	-57	-22	-20	-1.3,46	36
4	Nov/30	11	13.68	13.54	13.08(-0.08)	13(0)	13.11(-0.15)	12.99	-1.4	-8	35(-1.4)	-50	[-4]	[-12]	[-30]	10	-20	DT	-0.7	OpenShort	(-4)	-8	-95	8	8	-0.5,72	36
5	Nov/30	10	13.68	13.54	13.09(0.08)	13.01(0.46)	13.13(0.69)	13.28	-0.8	-8	36(1.9)	20	[4]	[46]	[11]	49	262	UT	0.8	OpenLong	(0)	36	10	27	20	1,74	36

6	Nov/30	9	13.68	13.54	13.09(0)	12.95(0.15)	13.04(0.54)	13.25	-0.8	-8	34(0.6)	-0	[0]	[29]	[39]	30	293	UR	1.2	SmallShort?	(0)	28	70	20	20	1,55	36
7	Nov/29	15	13.7	13.68	13.09(0)	12.95(0)	12.97(0.39)	13.04	-1.3	-4	34(-1.4)	20	[0]	[17]	[14]	-14	87	UR	0.4	SmallShort?	(0)	21	24	17	20	-0.2,41	40
8	Nov/29	14	13.7	13.68	13.08(-0.15)	12.93(-0.31)	12.92(0.08)	12.97	-1.5	-4	35(-0.7)	-50	[-8]	[-9]	[2]	-32	126	DP	0.3	OpenShort	(-4)	4	-27	13	20	-0.6,33	40
9	Nov/29	13	13.7	13.68	13.1(-0.15)	12.97(-0.15)	12.91(0.16)	13.05	-1.3	-4	36(-3)	-25	[-8]	[-1]	[24]	-30	189	DP	0.8	OpenShort	(-4)	8	47	17	20	-0.3,28	40
10	Nov/29	12	13.7	13.68	13.12(-0.08)	12.99(-0.31)	12.89(0.23)	12.91	-1.6	-4	39(1.3)	-20	[-4]	[-0]	[5]	-64	5	UR	0.1	SmallShort	(-10)	12	10	3	16	-1.1,14	40

11	Nov/29	11	13.7	13.68	13.13(-0.3)	13.03(-0.31)	12.86(-0.16)	12.88	-1.7	-4	38(-2.6)	-50	[-16]	[-24]	[7]	-72	121	DP	0.1	OpenShort	(-7)	-8	28	1	-20	-1.4,13	40
12	Nov/29	10	13.7	13.68	13.17(-0.23)	13.07(-0.31)	12.88(-0.46)	12.8	-1.8	-4	40(0.7)	-50	[-12]	[-38]	[-15]	-81	-143	DT	-0.4	HoldShort	(-10)	-24	-31	11	-20	-1.9,17	40
13	Nov/29	9	13.7	13.68	13.2(-0.3)	13.11(-0.3)	12.94(-0.69)	12.89	-1.7	-4	40(-0.3)	-50	[-16]	[-51]	[-9]	-74	-76	DT	-0.3	OpenShort?	(-13)	-36	-24	2	-20	-1.6,16	40
14	Nov/26	12	13.72	13.82	13.24(-0.15)	13.15(-0.23)	13.03(-0.46)	12.96	-1.6	-2	40(0.8)	-35	[-8]	[-36]	[13]	-75	-166	DP	-0.4	OpenShort	(-10)	-24	58	-4	-20	-1.4,10	44
15	Nov/26	11	13.72	13.82	13.26(-0.3)	13.18(-0.23)	13.09(-0.83)	12.79	-1.9	-2	39(3.5)	-50	[-15]	[-54]	[-41]	-113	-247	DT	-1.6	HoldShort	(-13)	-41	-67	-35	-20	-2.5,0	44

16	Nov/26	10	13.72	13.82	13.3(-0.23)	13.21(-0.15)	13.2(-0.45)	12.99	-1.5	-2	36(2.6)	-50	[-11]	[-32]	[-20]	-80	-97	DT	-1.2	OpenShort	(-10)	-22	-27	-19	-20	-1.8,15	44
17	Nov/26	9	13.72	13.82	13.33(-0.07)	13.23(-0.08)	13.26(-0.23)	13.07	-1.3	-2	33(1.7)	-50	[-3]	[-18]	[-33]	-63	-186	DT	-1.2	OpenShort?	(-7)	-11	-82	-13	-20	-1.6,27	44
18	Nov/24	13	13.75	13.97	13.34(-0.15)	13.23(0)	13.29(0.08)	13.32	-1	3	31(-9.6)	-15	[-7]	[0]	[9]	-9	182	UR	0.2	SmallShort	(0)	4	10	12	20	-0.1,44	59
19	Nov/24	12	13.75	13.97	13.36(-0.22)	13.24(-0.08)	13.28(0.15)	13.29	-1	3	41(-6.3)	-45	[-11]	[1]	[-1]	-22	243	RG	0.1	Wait	(-10)	7	-16	11	20	-0.4,38	59
20	Nov/24	11	13.75	13.97	13.39(-0.22)	13.25(0.15)	13.26(0.23)	13.34	-0.9	3	47(-5.8)	-15	[-11]	[10]	[12]	-24	276	UR	0.4	SmallShort	(-10)	11	26	11	15	-0.2,31	59

21	Nov/24	10	13.75	13.97	13.42(-0.22)	13.23(-0.23)	13.23(0.23)	13.26	-1.1	3	53(-5.6)	-10	[-11]	[1]	[11]	-44	196	UR	0.1	SmallShort	(-10)	11	13	7	20	-0.7,24	59
22	Nov/24	9	13.75	13.97	13.45(-0.37)	13.26(-0.23)	13.2(0.08)	13.22	-1.2	3	59(-5.1)	-25	[-18]	[-8]	[3]	-54	272	DP	0.1	OpenShort?	(-13)	4	-10	9	20	-0.9,19	59
23	Nov/23	15	13.77	14.04	13.5(-0.3)	13.29(-0.23)	13.2(0)	13.25	-1.2	3	64(-6.4)	-20	[-15]	[-11]	[4]	-58	151	DP	0.2	OpenShort?	(-13)	0	3	8	15	-0.9,15	55
24	Nov/23	14	13.77	14.04	13.54(-0.29)	13.32(-0.22)	13.19(-0.3)	13.24	-1.2	3	70(-3.5)	-30	[-14]	[-26]	[6]	-66	25	DP	0.2	OpenShort	(-13)	-15	23	4	-20	-1,9	55
25	Nov/23	13	13.77	14.04	13.58(-0.37)	13.35(-0.3)	13.19(0)	13.17	-1.4	3	74(-0.4)	-30	[-18]	[-14]	[0]	-81	119	DT	-0.2	HoldShort	(-16)	0	10	-4	-20	-1.3,2	55

26	Nov/23	12	13.77	14.04	13.63(-0.29)	13.39(-0.3)	13.23(-0.6)	13.14	-1.4	3	74(1.1)	-50	[-14]	[-43]	[-7]	-83	-200	DT	-0.3	OpenShort	(-16)	-30	0	-9	-20	-1.5,5	55
27	Nov/23	11	13.77	14.04	13.67(-0.36)	13.43(-0.07)	13.31(-0.67)	13.14	-1.4	3	73(3.9)	-50	[-18]	[-41]	[-27]	-78	-172	DT	-0.5	OpenShort	(-16)	-33	-49	1	-20	-1.7,15	55
28	Nov/23	10	13.77	14.04	13.72(-0.29)	13.44(-0.37)	13.4(-0.37)	13.29	-1.1	3	69(0.6)	-50	[-14]	[-33]	[-17]	-69	-86	DT	-0.4	OpenShort	(-13)	-18	-49	-9	7	-1.4,16	55
29	Nov/23	9	13.77	14.04	13.76(-0.22)	13.49(-0.37)	13.45(-0.07)	13.44	-0.8	3	68(0.9)	30	[-11]	[-17]	[34]	-56	-1	RG	-0	Wait?	(-13)	-4	93	-3	20	-1.1,22	55
30	Nov/23	20	13.77	14.04	13.79(-0.36)	13.54(-0.51)	13.46(-0.66)	13.16	-1.4	3	67(7.5)	-50	[-18]	[-52]	[-51]	-80	-240	DT	-1	OpenShort	(-13)	-33	-126	-11	-20	-2.1,23	55

31	Nov/22	15	13.8	14.11	13.84(-0.22)	13.61(-0.29)	13.46(0)	13.55	-0.6	5	60(-2.1)	-5	[-11]	[-11]	[5]	-42	40	RG	0	Wait?	(-10)	0	0	5	20	-1.1,36	61
32	Nov/22	14	13.8	14.11	13.87(-0.29)	13.65(-0.36)	13.55(0.44)	13.55	-0.6	5	62(-0.9)	0	[-13]	[8]	[0]	-46	191	RG	0	Wait	(-13)	20	-3	5	7	-1.2,34	61
33	Nov/22	13	13.8	14.11	13.91(-0.22)	13.7(-0.36)	13.49(-0.3)	13.56	-0.6	5	63(-0.6)	-5	[-10]	[-25]	[12]	-47	-97	RG	0.3	Wait	(-10)	-14	19	14	20	-1.3,36	61
34	Nov/22	12	13.8	14.11	13.94(-0.36)	13.75(-0.43)	13.53(-0.59)	13.5	-0.7	5	64(1.5)	-50	[-17]	[-42]	[-12]	-57	-98	DT	-0.1	OpenShort	(-16)	-27	-35	24	-20	-1.6,33	61
35	Nov/22	11	13.8	14.11	13.99(-0.29)	13.81(-0.36)	13.61(-0.37)	13.61	-0.4	5	62(-0.5)	-15	[-13]	[-29]	[10]	-61	-62	DP	0	OpenShort	(-13)	-17	32	11	-20	-1.4,24	61

36	Nov/22	10	13.8	14.11	14.03(-0.28)	13.86(-0.43)	13.66(-0.65)	13.51	-0.7	5	63(3.2)	-5	[-13]	[-44]	[22]	-88	-246	RG	-0.6	Wait	(-12)	-30	86	1	-20	-1.9,10	61
37	Nov/22	9	13.8	14.11	14.07(-0.5)	13.92(-0.57)	13.75(-1.15)	13.25	-1.3	5	59(15)	-50	[-23]	[-72]	[-79]	-130	-358	DT	-2	HoldShort?	(-22)	-53	-177	-12	-20	-3.2,0	61
38	Nov/19	15	13.82	14.14	14.14(-0.14)	14(-0.21)	13.91(-0.43)	13.81	-0	8	44(1.6)	-10	[-6]	[-26]	[-8]	-93	-196	DT	-0.5	OpenShort?	(-9)	-20	-16	-3	-20	-1.7,0	59
39	Nov/19	14	13.82	14.14	14.16(-0.14)	14.03(-0.14)	13.97(-0.36)	13.86	0.1	8	43(3.3)	-5	[-7]	[-21]	[-9]	-90	-157	RG	-0.6	Wait	(-9)	-17	-10	-6	-20	-1.6,0	59
40	Nov/19	13	13.82	14.14	14.18(-0.14)	14.05(-0.07)	14.02(-0.28)	13.89	0.2	8	39(3.4)	-15	[-7]	[-16]	[-17]	-93	-124	DT	-0.8	OpenShort	(-6)	-13	-25	-10	-20	-1.7,0	59

41	Nov/19	12	13.82	14.14	14.2(-0.07)	14.06(-0.21)	14.06(-0.14)	13.97	0.3	8	36(1.9)	25	[-3]	[-12]	[-7]	-85	-123	RG	-0.6	Wait	(-3)	-7	-22	-7	20	-1.5,3	59
42	Nov/19	11	13.82	14.14	14.21(-0.07)	14.09(-0.14)	14.06(0)	14.04	0.5	8	34(1.2)	20	[-3]	[-4]	[-7]	-73	-47	RG	-0.3	Wait	(-3)	0	-15	1	-20	-1.2,7	59
43	Nov/19	10	13.82	14.14	14.22(-0.07)	14.11(-0.14)	14.06(0)	14.09	0.6	8	33(0.4)	35	[-3]	[-4]	[2]	-63	-17	RG	0.1	Wait	(-3)	0	-3	3	20	-0.9,10	59
44	Nov/19	9	13.82	14.14	14.23(-0.07)	14.13(-0.21)	14.08(0.07)	14.1	0.7	8	33(0.1)	40	[-3]	[-2]	[5]	-65	2	RG	0.1	Wait?	(-3)	3	9	7	14	-0.9,8	59
45	Nov/18	15	13.81	14.13	14.24(-0.14)	14.16(-0.21)	14.08(0)	14.07	0.6	10	32(0.9)	25	[-7]	[-4]	[-0]	-75	29	RG	0	Wait?	(-3)	0	-6	1	20	-1.2,5	69

46	Nov/18	14	13.81	14.13	14.26(-0.14)	14.19(-0.28)	14.07(-0.14)	14.09	0.6	10	32(-0.3)	30	[-6]	[-12]	[7]	-72	-10	RG	0.1	Wait	(-6)	-6	12	9	14	-1.2,8	69
47	Nov/18	13	13.81	14.13	14.28(-0.14)	14.23(-0.28)	14.09(-0.35)	14.05	0.5	10	32(1.2)	-5	[-6]	[-22]	[-9]	-85	-105	RG	-0.3	Wait	(-6)	-16	-22	6	-20	-1.6,5	69
48	Nov/18	12	13.81	14.13	14.3(-0.14)	14.27(-0.21)	14.14(-0.28)	14.12	0.7	10	31(0.6)	15	[-6]	[-17]	[1]	-78	-57	RG	-0.1	Wait	(-6)	-13	22	-26	-20	-1.3,5	69
49	Nov/18	11	13.81	14.13	14.32(-0.14)	14.3(-0.14)	14.18(-0.49)	14.05	0.5	10	30(3.9)	-0	[-6]	[-25]	[-13]	-100	-172	RG	-1	SmallLong	(-6)	-23	0	-33	-20	-2,0	69
50	Nov/18	10	13.81	14.13	14.34(-0.07)	14.32(-0.07)	14.25(-0.42)	14.05	0.5	10	26(3.4)	10	[-3]	[-19]	[-32]	-104	-237	RG	-1.7	SmallLong	(-6)	-19	-46	-35	-20	-2.5,9	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI