|
|
| ^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
XME Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Metals & Mining ETF)
One month low (close): $41.1800 One month high (close): $47.3100
XME Daily Change: -3.27% Daily StdDev 1.88% XME EMA_5_Trend: -1.57% 10Minute StdDev: $0.8324
Latest Price : $41.18(-3.27%) | Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.5)
| XME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 44.76 | 43.88 | 42.56(-0.42) | 41.99(-0.33) | 41.12(-0.58) | 41.09 | -2.5 | | -14 | 77(-3.7) | -50 | [-22] | [-50] | [6] | -75 | -70 | DP | -0 | OpenShort | | (-22) | -31 | 34 | 6 | -20 | -1.3,8 | 30 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -1.04%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.99(hourly_sma_10 2.19%) 42.56(hourly_sma_20 3.58%) 43.88(daily_ema_10 6.79%) 44.76(daily_ema_20 8.93%)
|
| | | 2 | Nov/30 | 13 | 44.76 | 43.88 | 42.74(-0.47) | 42.13(-0.38) | 41.36(-0.93) | 40.82 | -2.7 | | -14 | 80(0.8) | -50 | [-25] | [-71] | [-4] | -88 | -208 | DT | -0.5 | HoldShort | | (-27) | -50 | 23 | -5 | -20 | -1.6,2 | 30 | | 3 | Nov/30 | 12 | 44.76 | 43.88 | 42.94(-0.46) | 42.29(-0.56) | 41.75(-1.09) | 40.64 | -2.8 | | -14 | 79(5.5) | -50 | [-25] | [-84] | [-35] | -100 | -348 | DT | -0.9 | HoldShort | | (-26) | -58 | -61 | -14 | -20 | -2,0 | 30 | | 4 | Nov/30 | 11 | 44.76 | 43.88 | 43.14(-0.42) | 42.53(-0.4) | 42.21(-0.99) | 41.12 | -2.5 | | -14 | 74(3.7) | -50 | [-22] | [-74] | [-49] | -92 | -295 | DT | -1 | OpenShort | | (-22) | -53 | -102 | -18 | -20 | -1.8,3 | 30 | | 5 | Nov/30 | 10 | 44.76 | 43.88 | 43.32(-0.32) | 42.53(0) | 42.63(-0.51) | 41.94 | -1.9 | | -14 | 70(-0.4) | -50 | [-17] | [-36] | [-29] | -72 | -124 | DT | -0.7 | OpenShort | | (-18) | -27 | -51 | -12 | -20 | -1.3,11 | 30 | | | | |
| 6 | Nov/30 | 9 | 44.76 | 43.88 | 43.46(-0.28) | 42.53(0) | 42.85(-0.09) | 42.35 | -1.6 | | -14 | 71(-0.2) | -50 | [-15] | [-14] | [-22] | -57 | 3 | DT | -0.5 | OpenShort? | | (-16) | -5 | -46 | -8 | -20 | -1.1,21 | 30 | | 7 | Nov/29 | 15 | 44.94 | 44.39 | 43.58(-0.23) | 42.7(0.09) | 42.89(0.14) | 42.73 | -1.8 | | -9 | 71(-15) | -50 | [-12] | [3] | [-6] | -39 | 71 | RG | -0.2 | Wait? | | (-12) | 7 | -18 | 2 | -2 | -0.8,31 | 32 | | 8 | Nov/29 | 14 | 44.94 | 44.39 | 43.68(-0.18) | 42.66(-0.4) | 42.83(-0.05) | 42.88 | -1.7 | | -9 | 86(-0.1) | -50 | [-10] | [-20] | [-1] | -35 | -5 | DT | 0 | OpenShort | | (-12) | -3 | -35 | 9 | 20 | -0.8,35 | 32 | | 9 | Nov/29 | 13 | 44.94 | 44.39 | 43.76(-0.23) | 42.83(-0.35) | 42.85(0.21) | 43.17 | -1.4 | | -9 | 86(-2.6) | -50 | [-13] | [-5] | [13] | -34 | 168 | DP | 0.3 | OpenShort | | (-8) | 12 | 5 | 10 | 20 | -0.6,31 | 32 | | 10 | Nov/29 | 12 | 44.94 | 44.39 | 43.86(-0.25) | 42.98(-0.32) | 42.76(0.49) | 43.13 | -1.5 | | -9 | 89(-2.7) | -20 | [-14] | [10] | [33] | -46 | 222 | UR | 0.3 | SmallShort | | (-13) | 27 | 71 | 5 | 20 | -0.7,22 | 32 | | | | |
| 11 | Nov/29 | 11 | 44.94 | 44.39 | 43.97(-0.29) | 43.12(-0.55) | 42.55(0.12) | 42.55 | -1.9 | | -9 | 91(2.4) | -50 | [-16] | [-17] | [9] | -63 | 16 | DP | 0 | OpenShort | | (-18) | 7 | 17 | 6 | 20 | -1.3,20 | 32 | | 12 | Nov/29 | 10 | 44.94 | 44.39 | 44.1(-0.32) | 43.36(-0.55) | 42.5(-0.02) | 42.41 | -2.1 | | -9 | 89(4.4) | -50 | [-18] | [-25] | [-24] | -65 | -50 | DT | -0.1 | OpenShort | | (-17) | -1 | -68 | 15 | -20 | -1.5,23 | 32 | | 13 | Nov/29 | 9 | 44.94 | 44.39 | 44.24(-0.23) | 43.6(-0.34) | 42.51(-0.7) | 42.97 | -1.6 | | -9 | 84(1.5) | -50 | [-13] | [-55] | [9] | -61 | -232 | DP | 0.4 | OpenShort? | | (-13) | -38 | 24 | 20 | -20 | -1.2,19 | 32 | | 14 | Nov/26 | 12 | 45.01 | 44.86 | 44.34(-0.25) | 43.75(-0.43) | 42.81(-0.88) | 42.77 | -1.9 | | -5 | 83(-1.1) | -50 | [-14] | [-67] | [27] | -80 | -317 | DP | -0 | OpenShort | | (-15) | -48 | 84 | 21 | -20 | -1.5,8 | 41 | | 15 | Nov/26 | 11 | 45.01 | 44.86 | 44.45(-0.38) | 43.94(-0.63) | 43.19(-1.14) | 42.09 | -2.5 | | -5 | 84(13.3) | -50 | [-20] | [-84] | [-23] | -110 | -434 | DT | -1.1 | HoldShort | | (-18) | -59 | -21 | -14 | -20 | -2.4,0 | 41 | | | | |
| 16 | Nov/26 | 10 | 45.01 | 44.86 | 44.62(-0.31) | 44.22(-0.54) | 43.69(-1.18) | 42.26 | -2.4 | | -5 | 71(17.2) | -50 | [-16] | [-83] | [-22] | -121 | -516 | DT | -1.8 | HoldShort | | (-20) | -62 | -9 | -25 | -20 | -2.9,2 | 41 | | 17 | Nov/26 | 9 | 45.01 | 44.86 | 44.76(-0.25) | 44.46(-0.54) | 44.21(-1.1) | 42.33 | -2.3 | | -5 | 54(30.1) | -50 | [-13] | [-78] | [-112] | -142 | -565 | DT | -3.1 | HoldShort? | | (-16) | -57 | -266 | -32 | -20 | -3.9,6 | 41 | | 18 | Nov/24 | 14 | 45.08 | 45.28 | 44.87(0.09) | 44.46(0) | 44.7(0.02) | 44.61 | -0.4 | | 2 | 23(-7) | 40 | [5] | [2] | [-6] | -68 | -146 | CR | -0.3 | HoldShort | | (1) | 1 | -8 | -15 | -11 | -1,7 | 53 | | 19 | Nov/24 | 13 | 45.08 | 45.28 | 44.83(0.07) | 44.7(-0.09) | 44.7(0) | 44.68 | -0.4 | | 2 | 30(-3.3) | 35 | [4] | [-2] | [3] | -47 | -103 | RG | -0 | Wait | | (5) | 0 | 10 | -9 | 16 | -0.5,16 | 53 | | 20 | Nov/24 | 12 | 45.08 | 45.28 | 44.8(0.02) | 44.74(-0.18) | 44.69(-0.11) | 44.59 | -0.4 | | 2 | 34(-0.9) | 5 | [1] | [-11] | [-10] | -45 | -100 | DR | -0.3 | OpenShort | | (2) | -6 | -29 | -7 | 7 | -0.6,20 | 53 | | | | |
| 21 | Nov/24 | 11 | 45.08 | 45.28 | 44.79(0.04) | 44.82(-0.04) | 44.74(0.07) | 44.84 | -0.2 | | 2 | 35(-0.9) | 30 | [2] | [3] | [4] | -24 | -15 | UT | 0.3 | OpenLong | | (4) | 4 | 9 | -6 | 20 | 0.1,24 | 53 | | 22 | Nov/24 | 10 | 45.08 | 45.28 | 44.77(0.07) | 44.84(-0.09) | 44.71(0.02) | 44.76 | -0.3 | | 2 | 36(-1.9) | 40 | [4] | [-1] | [6] | -20 | -67 | RG | 0.1 | Wait | | (2) | 1 | 22 | -11 | 2 | -0,30 | 53 | | 23 | Nov/24 | 9 | 45.08 | 45.28 | 44.74(0.04) | 44.88(-0.11) | 44.7(-0.02) | 44.57 | -0.5 | | 2 | 37(-2) | 5 | [2] | [-4] | [-8] | -23 | -88 | DR | -0.3 | OpenShort? | | (2) | -1 | -13 | -9 | -20 | -0.4,37 | 53 | | 24 | Nov/23 | 15 | 45.04 | 45.33 | 44.72(0.02) | 44.93(-0.09) | 44.71(-0.18) | 44.68 | -0.3 | | 1 | 39(-0.4) | -15 | [1] | [-13] | [-8] | -6 | -77 | DR | -0.1 | OpenShort? | | (4) | -10 | -17 | -6 | -20 | -0.1,47 | 53 | | 25 | Nov/23 | 14 | 45.04 | 45.33 | 44.71(0.04) | 44.97(-0.11) | 44.79(-0.24) | 44.83 | -0.2 | | 1 | 40(0.1) | 5 | [2] | [-17] | [3] | 14 | -72 | RG | 0.1 | Wait | | (2) | -13 | 10 | -2 | 0 | 0.3,56 | 53 | | | | |
| 26 | Nov/23 | 13 | 45.04 | 45.33 | 44.69(0.02) | 45.02(-0.09) | 44.9(-0.16) | 44.74 | -0.3 | | 1 | 40(-0.3) | -5 | [1] | [-12] | [-4] | 4 | -53 | DR | -0.4 | OpenShort | | (1) | -9 | 4 | -19 | -20 | 0.1,51 | 53 | | 27 | Nov/23 | 12 | 45.04 | 45.33 | 44.68(0.02) | 45.06(0.07) | 44.97(-0.18) | 44.71 | -0.3 | | 1 | 40(-0.2) | -5 | [1] | [-9] | [-4] | 13 | -57 | DR | -0.6 | OpenShort | | (1) | -10 | 15 | -23 | -20 | 0.1,60 | 53 | | 28 | Nov/23 | 11 | 45.04 | 45.33 | 44.67(-0.02) | 45.03(0.11) | 45.05(-0.29) | 44.58 | -0.4 | | 1 | 40(-0.4) | -50 | [-1] | [-14] | [-31] | 20 | -74 | DT | -1.1 | OpenShort | | (1) | -16 | -64 | -14 | -20 | -0.2,75 | 53 | | 29 | Nov/23 | 10 | 45.04 | 45.33 | 44.68(0.11) | 44.98(0.29) | 45.18(0.16) | 45.13 | 0.1 | | 1 | 41(2.7) | 25 | [6] | [17] | [-11] | 61 | 27 | CR | -0.1 | HoldShort | | (2) | 9 | -27 | -2 | -20 | 1,86 | 53 | | 30 | Nov/23 | 9 | 45.04 | 45.33 | 44.63(0.13) | 44.85(0.18) | 45.11(-0.09) | 45.36 | 0.3 | | 1 | 38(0.3) | 45 | [7] | [0] | [15] | 81 | 2 | UT | 0.6 | HoldLong? | | (6) | -5 | 36 | 2 | 20 | 1.8,86 | 53 | | | | |
| 31 | Nov/22 | 15 | 45.05 | 45.48 | 44.57(0.04) | 44.77(0.16) | 45.11(0) | 45.05 | 0 | | 1 | 38(1.7) | 0 | [2] | [3] | [-4] | 61 | 70 | CR | -0.2 | HoldShort? | | (6) | 0 | -11 | -5 | 13 | 1.2,81 | 57 | | 32 | Nov/22 | 14 | 45.05 | 45.48 | 44.55(0.04) | 44.7(0.22) | 45.15(0.31) | 45.15 | 0.1 | | 1 | 36(1.9) | 10 | [2] | [21] | [1] | 68 | 166 | RG | 0 | Wait | | (4) | 16 | 2 | -10 | 20 | 1.5,80 | 57 | | 33 | Nov/22 | 13 | 45.05 | 45.48 | 44.53(0.02) | 44.6(0.22) | 45.01(0.54) | 45.13 | 0.1 | | 1 | 34(1.5) | 25 | [1] | [32] | [8] | 76 | 245 | UT | 0.3 | OpenLong | | (2) | 28 | 11 | 9 | 20 | 1.6,86 | 57 | | 34 | Nov/22 | 12 | 45.05 | 45.48 | 44.52(-0.02) | 44.5(0.11) | 44.77(0.36) | 45.03 | -0 | | 1 | 33(-1.7) | -5 | [-1] | [20] | [-4] | 77 | 219 | RG | 0.7 | Wait | | (1) | 19 | -41 | 36 | 20 | 1.4,92 | 57 | | 35 | Nov/22 | 11 | 45.05 | 45.48 | 44.53(0.04) | 44.45(0.2) | 44.61(0.52) | 45.39 | 0.3 | | 1 | 34(4) | 40 | [2] | [31] | [31] | 98 | 280 | UT | 2.1 | OpenLong | | (1) | 27 | 37 | 59 | 20 | 2.3,90 | 57 | | | | |
| 36 | Nov/22 | 10 | 45.05 | 45.48 | 44.53(0) | 44.36(0.18) | 44.38(0.38) | 45.07 | 0 | | 1 | 30(-3.1) | 45 | [0] | [23] | [37] | 50 | 226 | UR | 2.1 | SmallShort | | (0) | 20 | 74 | 37 | 20 | 1.7,57 | 57 | | 37 | Nov/22 | 9 | 45.05 | 45.48 | 44.51(-0.16) | 44.28(-0.07) | 44.21(0.02) | 44.44 | -0.6 | | 1 | 33(-5.2) | -5 | [-8] | [-5] | [22] | -30 | 145 | RG | 0.6 | Wait? | | (-6) | 1 | 58 | 5 | 20 | -0.2,25 | 57 | | 38 | Nov/19 | 15 | 45.1 | 45.68 | 44.58(-0.2) | 44.31(-0.16) | 44.2(-0.07) | 43.95 | -1 | | 3 | 39(-3.7) | -40 | [-10] | [-12] | [-9] | -78 | 42 | DT | -0.6 | HoldShort? | | (-9) | -4 | -19 | -7 | -16 | -1.5,10 | 51 | | 39 | Nov/19 | 14 | 45.1 | 45.68 | 44.67(-0.13) | 44.38(-0.07) | 44.23(-0.16) | 44.11 | -0.9 | | 3 | 42(-1.1) | -45 | [-7] | [-13] | [-12] | -60 | -40 | DT | -0.3 | OpenShort | | (-9) | -8 | -28 | 4 | -20 | -1.2,20 | 51 | | 40 | Nov/19 | 13 | 45.1 | 45.68 | 44.73(-0.13) | 44.41(0.07) | 44.3(-0.09) | 44.35 | -0.7 | | 3 | 43(-1.8) | -20 | [-7] | [-6] | [-2] | -45 | 27 | DT | 0.1 | OpenShort | | (-7) | -5 | -5 | 9 | -18 | -0.8,25 | 51 | | | | |
| 41 | Nov/19 | 12 | 45.1 | 45.68 | 44.79(-0.13) | 44.38(-0.05) | 44.34(-0.05) | 44.39 | -0.6 | | 3 | 45(-1.3) | -5 | [-7] | [-7] | [8] | -57 | 29 | RG | 0.1 | Wait | | (-7) | -3 | 23 | -2 | 9 | -0.8,13 | 51 | | 42 | Nov/19 | 11 | 45.1 | 45.68 | 44.85(-0.13) | 44.4(-0.13) | 44.36(-0.11) | 44.19 | -0.8 | | 3 | 46(-0.4) | -5 | [-7] | [-12] | [3] | -72 | -46 | RG | -0.3 | Wait | | (-8) | -6 | 12 | -8 | 0 | -1.3,11 | 51 | | 43 | Nov/19 | 10 | 45.1 | 45.68 | 44.91(-0.16) | 44.46(-0.16) | 44.41(-0.25) | 44.09 | -0.9 | | 3 | 47(2.6) | -50 | [-8] | [-21] | [-18] | -72 | -82 | DT | -0.6 | OpenShort | | (-9) | -13 | -42 | -5 | -20 | -1.6,18 | 51 | | 44 | Nov/19 | 9 | 45.1 | 45.68 | 44.98(-0.09) | 44.53(-0.16) | 44.52(-0.02) | 44.45 | -0.6 | | 3 | 44(1.3) | -15 | [-5] | [-8] | [-4] | -51 | -34 | DT | -0.1 | OpenShort? | | (-6) | -1 | -18 | 2 | 20 | -1.1,27 | 51 | | 45 | Nov/18 | 15 | 45.14 | 45.85 | 45.02(-0.11) | 44.6(-0.11) | 44.53(0.25) | 44.6 | -0.5 | | 6 | 43(-0.4) | 35 | [-6] | [9] | [8] | -47 | 85 | UR | 0.1 | SmallShort? | | (-4) | 13 | 15 | 4 | 20 | -0.9,26 | 57 | | | | |
| 46 | Nov/18 | 14 | 45.14 | 45.85 | 45.07(-0.2) | 44.65(-0.2) | 44.42(-0.05) | 44.47 | -0.6 | | 6 | 43(-4.1) | -5 | [-10] | [-10] | [2] | -56 | 54 | RG | 0.1 | Wait | | (-7) | -3 | 1 | 8 | 5 | -1.3,27 | 57 | | 47 | Nov/18 | 13 | 45.14 | 45.85 | 45.16(-0.18) | 44.74(-0.25) | 44.44(-0.16) | 44.46 | -0.6 | | 6 | 47(-1.5) | -15 | [-9] | [-17] | [-3] | -56 | -22 | DT | 0 | OpenShort | | (-10) | -8 | -21 | 18 | 14 | -1.3,27 | 57 | | 48 | Nov/18 | 12 | 45.14 | 45.85 | 45.24(-0.15) | 44.85(-0.22) | 44.51(-0.07) | 44.64 | -0.5 | | 6 | 49(-1.6) | 10 | [-8] | [-11] | [4] | -59 | 1 | RG | 0.2 | Wait | | (-9) | -4 | 20 | -20 | 11 | -1.1,19 | 57 | | 49 | Nov/18 | 11 | 45.14 | 45.85 | 45.31(-0.18) | 44.95(-0.22) | 44.54(-0.29) | 44.47 | -0.6 | | 6 | 51(1.2) | 0 | [-9] | [-23] | [9] | -80 | -84 | RG | -0.1 | Wait | | (-10) | -15 | 46 | -27 | -20 | -1.5,8 | 57 | | 50 | Nov/18 | 10 | 45.14 | 45.85 | 45.39(-0.24) | 45.05(-0.33) | 44.67(-0.49) | 44.08 | -1 | | 6 | 49(7.2) | -45 | [-12] | [-36] | [-31] | -110 | -175 | DT | -1.1 | HoldShort | | (-12) | -25 | -54 | -37 | -20 | -2.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|