NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $91.1400 One month high (close): $119.0900

NTRA Daily Change: 0.21% Daily StdDev 2.86% NTRA EMA_5_Trend: -1.63% 10Minute StdDev: $2.2806

Latest Price : $91.33(0.21%)

Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($2.1) Mon. Nov 22, 2021($2.1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.79%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	14	106.38	99.83	93.51(-0.22)	91.98(0.12)	92.43(-0.23)	91.84	-1.6	-27	26(-0.5)	-50	[-8]	[-16]	[-4]	-46	-28	DT	-0.3	OpenShort	(-8)	-8	-4	-3	-20	-0.7,22	25
Daily Trend: % Up Forces: 91.98(hourly_sma_10 0.15%) Down Forces: Support Levels: Resistance Levels: 93.51(hourly_sma_20 1.82%) 99.83(daily_ema_10 8.7%) 106.38(daily_ema_20 15.83%)

2	Nov/30	13	106.38	99.83	93.72(-0.24)	91.87(0.01)	92.64(0.29)	91.93	-1.6	-27	27(-0.2)	-50	[-8]	[0]	[-2]	-50	101	DT	-0.3	OpenShort	(-9)	10	0	-10	-2	-0.8,20	25
3	Nov/30	12	106.38	99.83	93.95(-0.14)	91.86(-0.09)	92.37(0.15)	91.93	-1.6	-27	27(0.4)	-50	[-5]	[-6]	[3]	-40	-54	DP	-0.2	OpenShort	(-9)	5	1	4	20	-0.8,30	25
4	Nov/30	11	106.38	99.83	94.08(-0.2)	91.94(-0.41)	92.23(-0.1)	91.9	-1.6	-27	27(0.4)	-50	[-7]	[-20]	[-26]	-38	-67	DT	-0.1	OpenShort	(-6)	-4	-102	16	20	-0.9,35	25
5	Nov/30	10	106.38	99.83	94.27(-0.03)	92.32(-0.22)	92.32(0.83)	94.48	-1.3	-27	26(0)	-5	[-1]	[17]	[41]	-20	242	UR	0.9	SmallShort	(-2)	29	60	21	20	0.1,28	25

6	Nov/30	9	106.38	99.83	94.3(-0.17)	92.52(-0.53)	91.56(0.52)	92.99	-1.5	-27	26(-0.5)	-30	[-6]	[-1]	[49]	-52	140	DP	0.6	OpenShort?	(-5)	18	104	9	20	-0.6,13	25
7	Nov/29	15	107.8	102.24	94.46(-0.39)	93.01(-0.68)	91.09(-0.33)	90.48	-2	-24	27(0.3)	-50	[-14]	[-34]	[-15]	-86	-134	DT	-0.3	HoldShort?	(-13)	-12	-34	6	-20	-1.7,7	22
8	Nov/29	14	107.8	102.24	94.83(-0.32)	93.65(-0.49)	91.39(-0.33)	91.3	-1.9	-24	27(1)	-50	[-11]	[-30]	[-14]	-83	-151	DT	-0	HoldShort	(-13)	-12	-30	10	-20	-1.6,7	22
9	Nov/29	13	107.8	102.24	95.13(-0.28)	94.11(-0.42)	91.69(-0.63)	92.03	-1.9	-24	26(0)	-50	[-10]	[-39]	[13]	-80	-215	DP	0.2	OpenShort	(-11)	-22	49	9	-20	-1.4,5	22
10	Nov/29	12	107.8	102.24	95.4(-0.44)	94.51(-0.57)	92.27(-1.32)	90.83	-2	-24	26(2.2)	-50	[-15]	[-67]	[-16]	-103	-379	DT	-0.7	HoldShort	(-15)	-46	-4	-8	-20	-2.1,0	22

11	Nov/29	11	107.8	102.24	95.82(-0.48)	95.05(-0.54)	93.5(-1.51)	90.93	-2	-24	23(1.4)	-50	[-17]	[-74]	[-30]	-113	-414	DT	-1.3	HoldShort	(-16)	-53	-30	-31	-20	-2.5,0	22
12	Nov/29	10	107.8	102.24	96.28(-0.47)	95.57(-0.48)	94.93(-1)	91.65	-1.9	-24	22(0.6)	-50	[-16]	[-55]	[-36]	-106	-274	DT	-1.8	CloseShort	(-18)	-35	-47	-35	-20	-2.5,7	22
13	Nov/29	9	107.8	102.24	96.73(-0.43)	96.03(-0.21)	95.89(-0.68)	92.82	-1.8	-24	21(0.4)	-50	[-15]	[-39]	[-54]	-78	-157	DT	-1.7	HoldShort?	(-17)	-24	-101	-29	-20	-2.2,27	22
14	Nov/26	12	109.03	104.66	97.15(-0.25)	96.23(0.01)	96.55(-0.23)	95.39	-1.8	-20	21(-3.3)	-50	[-9]	[-16]	[-21]	-20	-1	DT	-0.7	OpenShort	(-11)	-8	-49	4	-20	-1,55	26
15	Nov/26	11	109.03	104.66	97.39(-0.17)	96.22(0.15)	96.77(0.18)	96.66	-1.6	-20	24(-1.3)	-50	[-6]	[1]	[-15]	-1	130	RG	-0.1	Wait	(-7)	6	-56	16	7	-0.4,59	26

16	Nov/26	10	109.03	104.66	97.56(-0.09)	96.08(0.22)	96.6(0.5)	98.13	-1.4	-20	26(-1.5)	-15	[-3]	[14]	[33]	10	260	UR	0.8	SmallShort	(-4)	18	63	18	20	0.3,52	26
17	Nov/26	9	109.03	104.66	97.65(-0.3)	95.87(-0.17)	96.12(-0.09)	96.52	-1.6	-20	27(-1.8)	-50	[-11]	[-15]	[13]	-31	139	DP	0.2	OpenShort?	(-8)	-3	22	6	20	-0.5,32	26
18	Nov/24	14	110.21	106.56	97.94(-0.38)	96.03(-0.15)	96.21(0.3)	95.95	-2.1	-16	29(-6.7)	-50	[-13]	[0]	[-4]	-49	225	DT	-0.1	OpenShort	(-12)	11	-19	3	20	-0.9,24	37
19	Nov/24	13	110.21	106.56	98.31(-0.35)	96.17(-0.13)	95.92(0.25)	96.45	-2	-16	36(-3.1)	-50	[-12]	[-1]	[13]	-45	200	DP	0.2	OpenShort	(-14)	9	22	8	20	-0.8,25	37
20	Nov/24	12	110.21	106.56	98.66(-0.33)	96.3(-0.3)	95.68(0.12)	95.89	-2.1	-16	39(-0.7)	-50	[-12]	[-8]	[0]	-50	62	DT	0.1	OpenShort	(-15)	4	-14	14	20	-1,25	37

21	Nov/24	11	110.21	106.56	98.99(-0.38)	96.59(-0.4)	95.57(-0.05)	96.25	-2	-16	39(-1.8)	-50	[-13]	[-17]	[6]	-57	67	DP	0.3	OpenShort	(-12)	-2	-3	12	20	-1,18	37
22	Nov/24	10	110.21	106.56	99.37(-0.45)	96.98(-0.47)	95.62(-0.25)	96.34	-2	-16	41(-2.8)	-50	[-16]	[-25]	[29]	-69	66	DP	0.3	OpenShort	(-15)	-9	69	9	20	-1.1,9	37
23	Nov/24	9	110.21	106.56	99.82(-0.6)	97.44(-0.63)	95.86(-0.57)	94.6	-2.3	-16	44(-1.3)	-50	[-21]	[-41]	[-15]	-93	-88	DT	-0.4	HoldShort?	(-21)	-20	-27	-0	-20	-1.7,0	37
24	Nov/23	15	111.18	107.83	100.42(-0.47)	98.06(-0.51)	96.41(-0.57)	95.3	-2.6	-16	45(-3.6)	-50	[-17]	[-39]	[-9]	-93	-200	DT	-0.4	HoldShort?	(-22)	-20	-2	-1	-20	-1.7,0	35
25	Nov/23	14	111.18	107.83	100.89(-0.43)	98.56(-0.47)	96.96(-0.67)	95.36	-2.6	-16	49(2.9)	-50	[-15]	[-41]	[-24]	-97	-304	DT	-0.5	OpenShort	(-18)	-23	-43	-1	-20	-1.9,1	35

26	Nov/23	13	111.18	107.83	101.33(-0.43)	99.03(-0.41)	97.61(-0.75)	96.48	-2.4	-16	46(1.9)	-50	[-15]	[-43]	[-21]	-92	-253	DT	-0.4	OpenShort	(-15)	-26	-41	1	-20	-1.7,1	35
27	Nov/23	12	111.18	107.83	101.77(-0.49)	99.44(-0.41)	98.35(-0.67)	97.54	-2.2	-16	44(-1.6)	-50	[-17]	[-41]	[-2]	-89	-118	DT	-0.3	HoldShort	(-15)	-23	6	-1	-20	-1.6,1	35
28	Nov/23	11	111.18	107.83	102.27(-0.52)	99.85(-0.63)	99.01(-0.77)	97.39	-2.3	-16	46(0.5)	-50	[-18]	[-48]	[-11]	-95	-176	DT	-0.6	HoldShort	(-20)	-27	-18	-6	-20	-1.8,0	35
29	Nov/23	10	111.18	107.83	102.8(-0.41)	100.48(-0.48)	99.78(-0.27)	97.87	-2.2	-16	45(0.1)	-50	[-14]	[-27]	[-18]	-95	-160	DT	-0.7	HoldShort	(-18)	-9	-36	-8	-20	-1.8,0	35
30	Nov/23	9	111.18	107.83	103.22(-0.49)	100.96(-0.44)	100.05(-0.44)	98.82	-2	-16	45(1)	-50	[-17]	[-33]	[-23]	-86	-75	DT	-0.4	HoldShort?	(-16)	-15	-49	-4	-20	-1.6,4	35

31	Nov/22	15	112.31	109.7	103.73(-0.56)	101.41(-0.35)	100.49(-0.04)	100.13	-2.5	-13	44(-18.5)	-50	[-20]	[-18]	[-10]	-76	163	DT	-0.1	HoldShort?	(-15)	-1	-28	3	-10	-1.3,7	36
32	Nov/22	14	112.31	109.7	104.31(-0.58)	101.77(-0.42)	100.53(-0.15)	100.9	-2.3	-13	63(-9.1)	-50	[-20]	[-23]	[4]	-71	177	DP	0.1	OpenShort	(-21)	-5	0	6	20	-1.1,7	36
33	Nov/22	13	112.31	109.7	104.92(-0.62)	102.2(-0.55)	100.68(-0.48)	100.89	-2.3	-13	72(-7.5)	-50	[-22]	[-37]	[12]	-74	87	DP	0.1	OpenShort	(-23)	-17	29	5	20	-1.1,4	36
34	Nov/22	12	112.31	109.7	105.57(-0.64)	102.77(-0.46)	101.17(-0.72)	100.12	-2.5	-13	79(-2.7)	-50	[-22]	[-44]	[-8]	-85	-90	DT	-0.3	HoldShort	(-26)	-25	-3	-2	-20	-1.4,0	36
35	Nov/22	11	112.31	109.7	106.25(-0.6)	103.24(-0.38)	101.9(-0.42)	100.19	-2.4	-13	82(-0.7)	-50	[-21]	[-32]	[-15]	-88	-108	DT	-0.4	HoldShort	(-25)	-15	-13	-5	-20	-1.5,0	36

36	Nov/22	10	112.31	109.7	106.89(-0.62)	103.63(-0.47)	102.33(-0.67)	100.53	-2.4	-13	83(0.2)	-50	[-22]	[-43]	[-25]	-88	-175	DT	-0.4	HoldShort	(-23)	-23	-44	-4	-20	-1.6,2	36
37	Nov/22	9	112.31	109.7	107.56(-0.61)	104.12(-0.54)	103.02(-0.68)	101.73	-2.1	-13	82(-1.6)	-50	[-21]	[-44]	[-22]	-80	-129	DT	-0.3	HoldShort?	(-22)	-24	-57	2	-20	-1.4,5	36
38	Nov/19	15	113.21	111.55	108.22(-0.53)	104.69(-0.42)	103.73(-0.61)	103.29	-2.5	-9	84(-23.9)	-50	[-19]	[-37]	[-4]	-74	-108	DT	-0.1	OpenShort?	(-21)	-21	-10	1	-5	-1.2,6	34
39	Nov/19	14	113.21	111.55	108.8(-0.53)	105.13(-0.33)	104.37(-0.19)	103.58	-2.4	-9	108(-1.2)	-50	[-19]	[-21]	[10]	-77	-29	DP	-0.2	OpenShort	(-21)	-7	38	-2	-20	-1.2,3	34
40	Nov/19	13	113.21	111.55	109.38(-0.61)	105.48(-0.56)	104.57(-0.38)	102.53	-2.7	-9	109(2.8)	-50	[-21]	[-32]	[-24]	-87	-150	DT	-0.5	OpenShort	(-23)	-13	-49	-6	-20	-1.6,3	34

41	Nov/19	12	113.21	111.55	110.05(-0.58)	106.07(-0.75)	104.97(-0.28)	103.88	-2.4	-9	106(0.5)	-50	[-20]	[-32]	[-15]	-78	-85	DT	-0.3	HoldShort	(-21)	-10	-52	5	14	-1.5,10	34
42	Nov/19	11	113.21	111.55	110.69(-0.52)	106.87(-0.7)	105.26(-0.34)	105.34	-2	-9	106(-1.9)	-50	[-18]	[-32]	[-7]	-72	-74	DT	0	OpenShort	(-20)	-12	-40	9	20	-1.3,11	34
43	Nov/19	10	113.21	111.55	111.27(-0.42)	107.62(-0.67)	105.62(-0.19)	106.49	-1.7	-9	108(0.3)	-50	[-15]	[-26]	[30]	-70	-83	DP	0.2	OpenShort	(-19)	-7	67	10	20	-1.1,8	34
44	Nov/19	9	113.21	111.55	111.74(-0.49)	108.35(-0.82)	105.82(-0.52)	104.62	-2.2	-9	107(7.1)	-50	[-17]	[-41]	[-2]	-92	-304	DT	-0.3	OpenShort?	(-20)	-18	10	1	-20	-1.7,1	34
45	Nov/18	15	113.85	112.89	112.29(-0.5)	109.25(-0.83)	106.37(-0.77)	104.34	-2.9	-5	100(-8.7)	-50	[-17]	[-48]	[-23]	-99	-424	DT	-0.5	HoldShort?	(-19)	-27	-34	1	-20	-2,1	43

46	Nov/18	14	113.85	112.89	112.85(-0.43)	110.16(-0.78)	107.2(-1.23)	105.3	-2.6	-5	109(13.4)	-50	[-15]	[-62]	[-36]	-101	-555	DT	-0.5	HoldShort	(-18)	-43	-77	6	-20	-2.1,2	43
47	Nov/18	13	113.85	112.89	113.34(-0.28)	111.03(-0.64)	108.54(-0.97)	107.51	-2	-5	96(8.3)	-50	[-10]	[-49]	[-6]	-95	-473	DT	-0.3	OpenShort	(-13)	-34	-4	13	-20	-1.9,3	43
48	Nov/18	12	113.85	112.89	113.66(-0.27)	111.75(-0.65)	109.6(-1.15)	107.64	-1.9	-5	87(11.5)	-50	[-9]	[-56]	[-11]	-101	-546	DT	-0.7	HoldShort	(-11)	-40	16	-34	-20	-2.1,2	43
49	Nov/18	11	113.85	112.89	113.97(-0.31)	112.48(-0.72)	110.88(-1.14)	107.18	-2.1	-5	76(18.1)	-50	[-11]	[-57]	[-33]	-120	-576	DT	-1.5	HoldShort	(-12)	-40	-35	-40	-20	-2.8,0	43
50	Nov/18	10	113.85	112.89	114.32(-0.3)	113.3(-0.69)	112.16(-0.96)	108.2	-1.7	-5	58(20.5)	-50	[-11]	[-50]	[-63]	-133	-481	DT	-2.1	HoldShort	(-10)	-33	-124	-44	-20	-3.3,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI