MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $12.0600 One month high (close): $15.3800

MJ Daily Change: -1.71% Daily StdDev 2.43% MJ EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $12.06(-1.71%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -1.14%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	14	13.75	13.06	12.38(-0.4)	12.13(-0.25)	11.93(-0.42)	11.96	-1.8	-24	36(-1.5)	-50	[-17]	[-35]	[11]	-71	-75	DP	0.1	OpenShort	(-18)	-17	35	10	-20	-1.2,9	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.13(hourly_sma_10 1.42%) 12.38(hourly_sma_20 3.51%) 13.06(daily_ema_10 9.2%) 13.75(daily_ema_20 14.97%)

2	Nov/30	13	13.75	13.06	12.43(-0.48)	12.16(-0.33)	11.98(-0.75)	11.87	-1.9	-24	37(0.4)	-50	[-20]	[-51]	[0]	-87	-187	DT	-0.3	HoldShort	(-22)	-31	31	0	-20	-1.6,3	26
3	Nov/30	12	13.75	13.06	12.49(-0.4)	12.2(-0.57)	12.07(-0.9)	11.79	-2	-24	37(3.9)	-50	[-17]	[-61]	[-23]	-100	-402	DT	-0.8	HoldShort	(-26)	-37	-39	-7	-20	-2,0	26
4	Nov/30	11	13.75	13.06	12.54(-0.32)	12.27(-0.65)	12.18(-0.81)	11.89	-1.9	-24	33(3.6)	-50	[-13]	[-59]	[-37]	-100	-414	DT	-0.9	HoldShort	(-15)	-33	-91	-9	-20	-2,0	26
5	Nov/30	10	13.75	13.06	12.58(-0.24)	12.35(-0.24)	12.28(-0.41)	12.13	-1.7	-24	29(1.8)	-50	[-10]	[-33]	[-21]	-88	-236	DT	-0.5	OpenShort	(-11)	-17	-41	-7	-20	-1.6,2	26

6	Nov/30	9	13.75	13.06	12.61(-0.16)	12.38(-0.32)	12.28(0)	12.24	-1.6	-24	27(1.3)	-50	[-7]	[-17]	[-10]	-80	-147	DT	-0.3	OpenShort?	(-11)	0	-23	-1	-20	-1.4,5	26
7	Nov/29	15	13.85	13.36	12.63(-0.16)	12.42(-0.24)	12.28(0)	12.3	-1.8	-19	26(-1.4)	-50	[-7]	[-15]	[-4]	-74	-117	DT	-0.1	OpenShort?	(-7)	0	-18	2	16	-1.3,9	27
8	Nov/29	14	13.85	13.36	12.65(-0.16)	12.45(-0.48)	12.33(-0.24)	12.35	-1.7	-19	28(1.1)	-50	[-7]	[-30]	[5]	-68	-151	DP	0.1	OpenShort	(-7)	-10	0	12	20	-1.2,12	27
9	Nov/29	13	13.85	13.36	12.67(-0.16)	12.51(-0.56)	12.36(-0.48)	12.35	-1.7	-19	26(1)	-50	[-7]	[-41]	[-3]	-77	-213	DT	-0	OpenShort	(-7)	-20	-11	8	-8	-1.4,8	27
10	Nov/29	12	13.85	13.36	12.69(-0.24)	12.58(-0.4)	12.42(-0.16)	12.38	-1.7	-19	25(0.8)	-50	[-10]	[-26]	[14]	-80	-60	DP	-0.2	OpenShort	(-7)	-7	41	2	0	-1.4,5	27

11	Nov/29	11	13.85	13.36	12.72(-0.24)	12.63(-0.63)	12.44(-0.56)	12.27	-1.8	-19	25(2.7)	-50	[-10]	[-47]	[-10]	-103	-259	DT	-0.8	HoldShort	(-14)	-23	-7	-12	-20	-2.1,0	27
12	Nov/29	10	13.85	13.36	12.75(-0.23)	12.71(-0.55)	12.51(-0.56)	12.29	-1.8	-19	22(3.4)	-50	[-10]	[-45]	[-33]	-101	-278	DT	-1.1	HoldShort	(-11)	-23	-74	1	-20	-2.4,9	27
13	Nov/29	9	13.85	13.36	12.78(-0.16)	12.78(-0.23)	12.58(-0.71)	12.49	-1.5	-19	19(1.7)	-50	[-7]	[-44]	[-33]	-86	-245	DT	-0.6	OpenShort?	(-7)	-29	-58	-7	-20	-1.8,9	27
14	Nov/26	12	13.92	13.67	12.78(0)	12.81(-0.08)	12.67(-0.55)	12.65	-1.6	-11	17(-1)	-50	[0]	[-29]	[13]	-66	-244	DP	-0.1	OpenShort	(-4)	-23	55	-10	-20	-1,9	43
15	Nov/26	11	13.92	13.67	12.8(-0.16)	12.82(-0.16)	12.74(-0.7)	12.5	-1.8	-11	18(2.1)	-50	[-7]	[-39]	[-34]	-103	-243	DT	-1.7	HoldShort	(-4)	-29	-40	-49	-20	-2.1,0	43

16	Nov/26	10	13.92	13.67	12.82(-0.08)	12.82(0)	12.83(-0.7)	12.61	-1.6	-11	16(0.5)	-50	[-3]	[-35]	[-18]	-66	-245	DT	-1.7	OpenShort	(-4)	-29	-11	-42	-20	-1.6,24	43
17	Nov/26	9	13.92	13.67	12.83(-0.16)	12.84(-0.08)	12.92(-0.54)	12.64	-1.6	-11	15(0.1)	-50	[-7]	[-31]	[-48]	-35	-128	DT	-2.3	OpenShort?	(-4)	-22	-107	-29	-20	-1.5,53	43
18	Nov/24	14	13.99	13.86	12.85(-0.08)	12.85(0.16)	12.99(0.39)	12.94	-1.4	-7	15(-4.2)	-50	[-3]	[15]	[-6]	45	229	RG	-0.4	Wait	(-4)	16	-21	0	15	0.7,77	45
19	Nov/24	13	13.99	13.86	12.86(-0.08)	12.83(0.16)	12.94(0.31)	13	-1.3	-7	19(-2)	-30	[-3]	[12]	[15]	61	253	UR	0.4	SmallShort	(-4)	13	21	18	20	1,86	45
20	Nov/24	12	13.99	13.86	12.87(-0.16)	12.83(0)	12.9(0.47)	12.94	-1.4	-7	21(-1.8)	-50	[-7]	[14]	[1]	51	302	UR	0.3	SmallShort	(-4)	20	-39	38	20	0.4,91	45

21	Nov/24	11	13.99	13.86	12.87(0)	12.81(0.08)	12.84(0.55)	13.05	-1.3	-7	23(-1.5)	5	[0]	[21]	[20]	44	246	UR	1.2	SmallShort	(-4)	23	18	35	20	0.9,71	45
22	Nov/24	10	13.99	13.86	12.89(-0.08)	12.8(0.16)	12.77(0.55)	13	-1.3	-7	25(-2.2)	0	[-3]	[22]	[42]	8	288	UR	1.3	SmallShort	(-4)	23	98	29	20	0.6,43	45
23	Nov/24	9	13.99	13.86	12.9(-0.31)	12.78(-0.08)	12.7(-0.08)	12.73	-1.7	-7	27(-2.1)	-50	[-13]	[-12]	[-3]	-62	135	DT	0.2	OpenShort?	(-11)	-3	-11	8	-8	-0.9,11	45
24	Nov/23	15	14.02	13.99	12.94(-0.23)	12.78(0)	12.71(-0.08)	12.76	-1.8	-8	29(-4.2)	-50	[-10]	[-11]	[11]	-62	51	DP	0.2	OpenShort?	(-11)	-3	29	5	0	-0.8,8	41
25	Nov/23	14	14.02	13.99	12.97(-0.23)	12.79(-0.08)	12.72(-0.47)	12.68	-1.9	-8	33(0)	-50	[-10]	[-29]	[-4]	-80	-118	DT	-0.2	HoldShort	(-14)	-20	0	-2	-20	-1.2,0	41

26	Nov/23	13	14.02	13.99	13(-0.23)	12.8(-0.16)	12.78(-0.31)	12.68	-1.9	-8	33(0.5)	-50	[-10]	[-24]	[-8]	-85	-111	DT	-0.4	HoldShort	(-11)	-13	-14	-9	-20	-1.4,0	41
27	Nov/23	12	14.02	13.99	13.03(-0.23)	12.82(-0.23)	12.82(-0.23)	12.72	-1.8	-8	33(0.7)	-50	[-10]	[-22]	[-2]	-77	-84	DT	-0.4	HoldShort	(-11)	-10	4	-10	-20	-1.3,6	41
28	Nov/23	11	14.02	13.99	13.06(-0.31)	12.85(-0.46)	12.85(-0.23)	12.71	-1.8	-8	32(0.5)	-50	[-13]	[-28]	[-16]	-73	-42	DT	-0.6	OpenShort	(-11)	-10	-47	-4	8	-1.5,15	41
29	Nov/23	10	14.02	13.99	13.1(-0.23)	12.91(-0.15)	12.88(0.31)	12.84	-1.7	-8	31(-1.3)	-50	[-10]	[2]	[-10]	-57	78	RG	-0.2	Wait	(-11)	13	-35	5	16	-1.2,23	41
30	Nov/23	9	14.02	13.99	13.13(-0.23)	12.93(-0.23)	12.84(0.23)	12.94	-1.5	-8	33(-1.5)	-50	[-10]	[-3]	[13]	-46	120	DP	0.4	OpenShort?	(-11)	10	18	12	20	-0.8,24	41

31	Nov/22	15	14.09	14.19	13.16(-0.38)	12.96(-0.23)	12.81(-0.16)	12.89	-1.8	-5	34(-9)	-50	[-16]	[-21]	[5]	-62	96	DP	0.3	OpenShort?	(-14)	-7	7	9	16	-1.1,16	45
32	Nov/22	14	14.09	14.19	13.21(-0.53)	12.99(-0.31)	12.83(-0.23)	12.87	-1.9	-5	43(-10.4)	-50	[-22]	[-27]	[6]	-71	159	DP	0.1	OpenShort	(-18)	-9	22	6	-20	-1.2,9	45
33	Nov/22	13	14.09	14.19	13.28(-0.52)	13.03(-0.46)	12.86(-0.62)	12.81	-2	-5	54(-6.7)	-50	[-21]	[-46]	[5]	-82	-27	DP	-0.1	OpenShort	(-24)	-25	25	0	-20	-1.4,3	45
34	Nov/22	12	14.09	14.19	13.35(-0.6)	13.09(-0.53)	12.94(-0.69)	12.74	-2.1	-5	60(-3.8)	-50	[-25]	[-51]	[-6]	-90	-80	DT	-0.5	HoldShort	(-28)	-28	-4	-3	-20	-1.6,0	45
35	Nov/22	11	14.09	14.19	13.43(-0.59)	13.16(-0.38)	13.03(-0.69)	12.75	-2.1	-5	64(-1.6)	-50	[-24]	[-48]	[-36]	-90	-139	DT	-0.7	HoldShort	(-31)	-28	-75	-6	-20	-1.6,0	45

36	Nov/22	10	14.09	14.19	13.51(-0.52)	13.21(-0.23)	13.12(-0.3)	12.96	-1.7	-5	66(-4.8)	-50	[-21]	[-28]	[-15]	-83	-15	DT	-0.4	HoldShort	(-24)	-12	-25	-3	-20	-1.3,0	45
37	Nov/22	9	14.09	14.19	13.58(-0.59)	13.24(-0.23)	13.16(-0.38)	13.03	-1.6	-5	71(-4.5)	-50	[-24]	[-32]	[-25]	-80	28	DT	-0.3	HoldShort?	(-24)	-16	-59	-1	-20	-1.2,0	45
38	Nov/19	15	14.17	14.42	13.66(-0.58)	13.27(-0.15)	13.21(-0.15)	13.2	-1.7	0	75(-16.6)	-50	[-24]	[-18]	[-0]	-72	142	DT	-0	OpenShort?	(-24)	-6	4	2	-20	-0.9,1	46
39	Nov/19	14	14.17	14.42	13.74(-0.58)	13.29(-0.23)	13.23(-0.38)	13.19	-1.7	0	92(-6.8)	-50	[-24]	[-29]	[-1]	-75	34	DT	-0.1	HoldShort	(-30)	-16	0	0	-15	-1,0	46
40	Nov/19	13	14.17	14.42	13.82(-0.65)	13.32(-0.3)	13.28(-0.23)	13.19	-1.7	0	98(-5.3)	-50	[-27]	[-25]	[-1]	-78	67	DT	-0.2	HoldShort	(-30)	-10	-7	-1	15	-1.1,0	46

41	Nov/19	12	14.17	14.42	13.91(-0.57)	13.36(-0.45)	13.31(-0.15)	13.21	-1.7	0	104(-1.3)	-50	[-24]	[-24]	[-2]	-79	-23	DT	-0.2	HoldShort	(-30)	-6	-14	-1	20	-1.2,1	46
42	Nov/19	11	14.17	14.42	13.99(-0.57)	13.42(-0.74)	13.33(-0.07)	13.25	-1.6	0	105(-0.4)	-50	[-24]	[-27]	[-7]	-75	-35	DT	-0.1	HoldShort	(-26)	-3	-35	4	20	-1.2,5	46
43	Nov/19	10	14.17	14.42	14.07(-0.5)	13.52(-0.73)	13.34(-0.15)	13.35	-1.4	0	105(1.6)	-50	[-21]	[-29]	[-4]	-75	-95	DT	0	OpenShort	(-26)	-6	-31	6	20	-1.2,5	46
44	Nov/19	9	14.17	14.42	14.14(-0.42)	13.62(-0.58)	13.34(0)	13.44	-1.3	0	104(1.6)	-15	[-17]	[-19]	[19]	-76	-125	DP	0.1	OpenShort?	(-23)	0	48	8	15	-1.2,4	46
45	Nov/18	15	14.23	14.51	14.2(-0.56)	13.7(-0.72)	13.36(-0.37)	13.3	-1.7	0	102(-3.4)	-50	[-23]	[-39]	[-2]	-88	-213	DT	-0.1	HoldShort?	(-23)	-15	0	4	-20	-1.5,0	52

46	Nov/18	14	14.23	14.51	14.28(-0.63)	13.8(-0.86)	13.41(-0.81)	13.3	-1.7	0	106(3.1)	-50	[-26]	[-60]	[-6]	-93	-312	DT	-0.2	OpenShort	(-26)	-33	4	4	-20	-1.7,0	52
47	Nov/18	13	14.23	14.51	14.37(-0.69)	13.92(-0.93)	13.52(-1.46)	13.29	-1.7	0	103(5.5)	-50	[-28]	[-88]	[-25]	-100	-461	DT	-0.4	HoldShort	(-32)	-60	-52	3	-20	-2,0	52
48	Nov/18	12	14.23	14.51	14.47(-0.69)	14.05(-0.92)	13.72(-1.15)	13.44	-1.5	0	97(3.9)	-50	[-28]	[-76]	[-21]	-100	-352	DT	-0.5	HoldShort	(-29)	-47	-10	-33	-20	-2,0	52
49	Nov/18	11	14.23	14.51	14.57(-0.61)	14.18(-0.98)	13.88(-1.21)	13.47	-1.4	0	93(7.7)	-50	[-25]	[-78]	[-25]	-105	-477	DT	-0.8	HoldShort	(-31)	-49	-24	-35	-20	-2.2,0	52
50	Nov/18	10	14.23	14.51	14.66(-0.68)	14.32(-1.04)	14.05(-1.13)	13.54	-1.3	0	85(7.7)	-50	[-28]	[-77]	[-56]	-110	-406	DT	-1.1	HoldShort	(-31)	-46	-113	-37	-20	-2.4,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI