|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.5500 One month high (close): $115.7900
IEF Daily Change: 0.58% Daily StdDev 0.39% IEF EMA_5_Trend: 0.31% 10Minute StdDev: $0.3441
Latest Price : $115.79(0.58%) | Thu. Dec 2, 2021($0.2) Wed. Dec 1, 2021($0.2) Tue. Nov 30, 2021($0.4) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.1) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.7
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 114.72 | 114.57 | 115.15(0.08) | 115.47(0.06) | 115.72(-0.02) | 115.77 | 1.7 | | 3 | 90(-8.4) | 50 | [21] | [12] | [3] | 62 | -22 | UT | 0.1 | OpenLong | | (30) | -5 | 9 | -1 | 6 | 1.1,84 | 47 | Sample size 50 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.12%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.47(hourly_sma_10 -0.26%) 115.15(hourly_sma_20 -0.54%) 114.72(daily_ema_20 -0.91%) 114.57(daily_ema_10 -1.04%)
Resistance Levels:
|
| | | 2 | Nov/30 | 13 | 114.72 | 114.57 | 115.06(0.09) | 115.4(0.06) | 115.74(0.1) | 115.73 | 1.6 | | 3 | 98(-6.6) | 50 | [23] | [43] | [4] | 56 | 5 | UT | -0 | OpenLong | | (27) | 26 | 15 | -9 | 6 | 1.1,78 | 47 | | 3 | Nov/30 | 12 | 114.72 | 114.57 | 114.96(0.1) | 115.33(0.09) | 115.62(0.12) | 115.67 | 1.5 | | 3 | 105(-5.8) | 50 | [26] | [53] | [9] | 60 | 1 | UT | 0.1 | OpenLong | | (27) | 31 | 30 | -8 | 3 | 1.1,82 | 47 | | 4 | Nov/30 | 11 | 114.72 | 114.57 | 114.85(0.08) | 115.23(0.01) | 115.48(0.07) | 115.56 | 1.4 | | 3 | 111(-6.9) | 35 | [21] | [28] | [-22] | 64 | 7 | CR | 0.1 | HoldShort | | (27) | 18 | -73 | 3 | 16 | 1,89 | 47 | | 5 | Nov/30 | 10 | 114.72 | 114.57 | 114.76(0.1) | 115.22(0.07) | 115.4(0.16) | 115.84 | 1.8 | | 3 | 118(2.2) | 50 | [26] | [60] | [-2] | 82 | 39 | CR | 0.6 | OpenShort | | (30) | 41 | -18 | 9 | 20 | 1.5,94 | 47 | | | | |
| 6 | Nov/30 | 9 | 114.72 | 114.57 | 114.65(0.1) | 115.14(0.05) | 115.22(0.14) | 115.91 | 1.9 | | 3 | 115(5.7) | 50 | [26] | [53] | [75] | 85 | 55 | UT | 1 | OpenLong? | | (30) | 36 | 212 | 9 | 20 | 1.8,90 | 47 | | 7 | Nov/29 | 15 | 114.65 | 114.4 | 114.54(0.06) | 115.08(-0.01) | 115.06(0.02) | 115.1 | 0.8 | | -3 | 110(-11.1) | 35 | [15] | [9] | [7] | 55 | 3 | UT | 0.1 | OpenLong? | | (18) | 5 | 21 | -2 | 4 | 0.8,85 | 48 | | 8 | Nov/29 | 14 | 114.65 | 114.4 | 114.47(0.05) | 115.08(0) | 115.04(0.04) | 115.02 | 0.6 | | -3 | 121(-1.2) | 20 | [13] | [15] | [-4] | 54 | 15 | CR | -0 | HoldShort | | (18) | 11 | -9 | -2 | -5 | 0.8,84 | 48 | | 9 | Nov/29 | 13 | 114.65 | 114.4 | 114.41(0.06) | 115.09(0.11) | 114.99(-0.04) | 115.05 | 0.7 | | -3 | 122(0.5) | 20 | [16] | [9] | [-1] | 59 | -1 | CR | 0.1 | HoldShort | | (18) | -11 | 6 | -2 | -20 | 0.9,86 | 48 | | 10 | Nov/29 | 12 | 114.65 | 114.4 | 114.34(0.05) | 114.96(0.1) | 115.04(-0.02) | 115.03 | 0.7 | | -3 | 122(1.8) | 10 | [13] | [13] | [-10] | 60 | 12 | CR | -0 | HoldShort | | (15) | -5 | -24 | 0 | -18 | 1,85 | 48 | | | | |
| 11 | Nov/29 | 11 | 114.65 | 114.4 | 114.28(0.06) | 114.84(0.11) | 115.06(-0.03) | 115.12 | 0.8 | | -3 | 120(3.8) | 40 | [16] | [12] | [9] | 60 | 11 | UT | 0.1 | OpenLong | | (18) | -8 | 33 | -12 | -3 | 1.2,80 | 48 | | 12 | Nov/29 | 10 | 114.65 | 114.4 | 114.21(0.04) | 114.71(0.1) | 115.09(-0.03) | 114.99 | 0.6 | | -3 | 116(3.9) | 50 | [11] | [9] | [19] | 64 | 29 | UT | -0.2 | OpenLong | | (18) | -8 | 64 | -11 | -8 | 1.2,84 | 48 | | 13 | Nov/29 | 9 | 114.65 | 114.4 | 114.16(0.03) | 114.59(0.1) | 115.13(-0.05) | 114.75 | 0.2 | | -3 | 112(2.4) | -50 | [8] | [3] | [-51] | 60 | 13 | CR | -0.6 | HoldShort? | | (12) | -13 | -142 | -17 | -10 | 0.9,87 | 48 | | 14 | Nov/26 | 13 | 114.63 | 114.34 | 114.13(0.05) | 114.48(0.16) | 115.19(0.26) | 115.29 | 1.2 | | -3 | 110(8.8) | 50 | [13] | [95] | [12] | 96 | 113 | UT | 0.2 | OpenLong | | (15) | 68 | 33 | -3 | 20 | 1.9,98 | 45 | | 15 | Nov/26 | 12 | 114.63 | 114.34 | 114.07(0.04) | 114.3(0.13) | 114.89(0.24) | 115.16 | 0.9 | | -3 | 101(9.4) | 50 | [11] | [85] | [-8] | 96 | 117 | CR | 0.5 | OpenShort | | (15) | 63 | -30 | -0 | 20 | 1.9,98 | 45 | | | | |
| 16 | Nov/26 | 11 | 114.63 | 114.34 | 114.03(0.04) | 114.15(0.13) | 114.62(0.26) | 115.28 | 1.2 | | -3 | 91(15.4) | 50 | [11] | [90] | [17] | 110 | 132 | UT | 1.3 | HoldLong | | (12) | 68 | 21 | 43 | 20 | 2.4,100 | 45 | | 17 | Nov/26 | 10 | 114.63 | 114.34 | 113.98(0.04) | 114(0.13) | 114.32(0.25) | 115.2 | 1 | | -3 | 76(17.3) | 50 | [11] | [88] | [25] | 104 | 130 | UT | 2.1 | HoldLong | | (12) | 66 | 42 | 43 | 20 | 2.9,81 | 45 | | 18 | Nov/26 | 9 | 114.63 | 114.34 | 113.93(0.03) | 113.85(0.11) | 114.03(0.24) | 115.04 | 0.7 | | -3 | 59(15.1) | 50 | [8] | [82] | [123] | 97 | 126 | UT | 3.1 | OpenLong? | | (12) | 63 | 336 | 44 | 20 | 3.4,62 | 45 | | 19 | Nov/24 | 14 | 114.59 | 114.23 | 113.9(-0.04) | 113.85(0) | 113.76(0.04) | 113.78 | -1.5 | | -9 | 44(-16) | -50 | [-11] | [5] | [0] | -19 | 33 | RG | 0.1 | Wait | | (-12) | 11 | -6 | 12 | 5 | -0.5,44 | 40 | | 20 | Nov/24 | 13 | 114.59 | 114.23 | 113.95(-0.05) | 113.85(0) | 113.72(0.03) | 113.8 | -1.5 | | -9 | 60(-11) | -50 | [-15] | [3] | [1] | -25 | 46 | UR | 0.3 | SmallShort | | (-12) | 9 | -3 | 15 | 0 | -0.5,38 | 40 | | | | |
| 21 | Nov/24 | 12 | 114.59 | 114.23 | 114.01(-0.04) | 113.85(0) | 113.69(0.02) | 113.81 | -1.5 | | -9 | 71(-8.6) | -50 | [-12] | [0] | [8] | -34 | 24 | UR | 0.3 | SmallShort | | (-15) | 6 | 12 | 16 | 10 | -0.5,29 | 40 | | 22 | Nov/24 | 11 | 114.59 | 114.23 | 114.06(-0.05) | 113.72(-0.02) | 113.67(0.01) | 113.77 | -1.5 | | -9 | 79(-6.3) | -50 | [-15] | [-6] | [13] | -54 | 21 | DP | 0.2 | OpenShort | | (-15) | 3 | 33 | 9 | 4 | -0.7,14 | 40 | | 23 | Nov/24 | 10 | 114.59 | 114.23 | 114.12(-0.06) | 113.74(-0.04) | 113.66(-0.02) | 113.65 | -1.8 | | -9 | 86(-4.4) | -50 | [-18] | [-19] | [10] | -71 | 13 | DP | -0 | OpenShort | | (-15) | -6 | 27 | 3 | 5 | -1,4 | 40 | | 24 | Nov/24 | 9 | 114.59 | 114.23 | 114.19(-0.06) | 113.78(-0.05) | 113.68(-0.04) | 113.55 | -2 | | -9 | 90(-1.8) | -50 | [-18] | [-26] | [-9] | -82 | -11 | DT | -0.3 | HoldShort? | | (-21) | -12 | -27 | 0 | -4 | -1.3,1 | 40 | | 25 | Nov/23 | 15 | 114.65 | 114.33 | 114.26(-0.06) | 113.84(-0.05) | 113.72(-0.03) | 113.65 | -2 | | -9 | 92(-4.3) | -50 | [-18] | [-25] | [-8] | -82 | 1 | DT | -0.1 | HoldShort? | | (-18) | -9 | -24 | 2 | -1 | -1.3,1 | 44 | | | | |
| 26 | Nov/23 | 14 | 114.65 | 114.33 | 114.33(-0.03) | 113.9(-0.05) | 113.75(-0.02) | 113.74 | -1.8 | | -9 | 96(3.7) | -50 | [-9] | [-20] | [1] | -79 | -26 | DP | -0 | OpenShort | | (-18) | -6 | 0 | 4 | 0 | -1.2,1 | 44 | | 27 | Nov/23 | 13 | 114.65 | 114.33 | 114.36(-0.03) | 113.96(-0.04) | 113.77(-0.04) | 113.74 | -1.8 | | -9 | 92(4.2) | -50 | [-9] | [-24] | [3] | -82 | -31 | DP | -0.1 | OpenShort | | (-9) | -12 | 6 | 4 | 0 | -1.3,1 | 44 | | 28 | Nov/23 | 12 | 114.65 | 114.33 | 114.4(-0.03) | 114.01(-0.06) | 113.81(-0.06) | 113.72 | -1.8 | | -9 | 88(5.5) | -50 | [-9] | [-33] | [-4] | -88 | -45 | DT | -0.2 | OpenShort | | (-9) | -18 | -12 | 4 | -6 | -1.5,0 | 44 | | 29 | Nov/23 | 11 | 114.65 | 114.33 | 114.44(-0.03) | 114.08(-0.09) | 113.88(-0.06) | 113.76 | -1.7 | | -9 | 83(5.6) | -50 | [-9] | [-37] | [-3] | -90 | -45 | DT | -0.3 | OpenShort | | (-9) | -18 | -9 | 1 | 1 | -1.6,0 | 44 | | 30 | Nov/23 | 10 | 114.65 | 114.33 | 114.48(-0.03) | 114.18(-0.1) | 113.95(-0.09) | 113.79 | -1.7 | | -9 | 77(6.8) | -50 | [-9] | [-48] | [-2] | -95 | -53 | DT | -0.4 | OpenShort | | (-9) | -27 | -3 | -2 | -5 | -1.8,0 | 44 | | | | |
| 31 | Nov/23 | 9 | 114.65 | 114.33 | 114.52(-0.03) | 114.3(-0.1) | 114.05(-0.08) | 113.8 | -1.7 | | -9 | 70(7.1) | -50 | [-9] | [-45] | [-18] | -100 | -50 | DT | -0.7 | HoldShort? | | (-9) | -24 | -52 | -2 | -10 | -2,0 | 44 | | 32 | Nov/22 | 15 | 114.69 | 114.55 | 114.55(-0.01) | 114.41(-0.08) | 114.14(-0.07) | 113.99 | -1.5 | | -3 | 63(-1.8) | -50 | [-3] | [-35] | [-8] | -93 | -58 | DT | -0.5 | HoldShort? | | (-9) | -21 | -21 | -4 | -8 | -1.7,0 | 45 | | 33 | Nov/22 | 14 | 114.69 | 114.55 | 114.56(-0.02) | 114.5(-0.08) | 114.22(-0.04) | 114.07 | -1.3 | | -3 | 65(4) | -50 | [-6] | [-27] | [-5] | -90 | -30 | DT | -0.5 | OpenShort | | (-3) | -12 | -12 | -4 | -9 | -1.6,0 | 45 | | 34 | Nov/22 | 13 | 114.69 | 114.55 | 114.58(-0.01) | 114.59(-0.08) | 114.27(-0.13) | 114.11 | -1.3 | | -3 | 61(3) | -50 | [-3] | [-53] | [-18] | -93 | -62 | DT | -0.6 | OpenShort | | (-3) | -38 | -42 | -15 | -12 | -1.7,0 | 45 | | 35 | Nov/22 | 12 | 114.69 | 114.55 | 114.58(0) | 114.68(-0.06) | 114.42(-0.1) | 114.27 | -0.9 | | -3 | 58(0.5) | -35 | [0] | [-40] | [-6] | -80 | -54 | DR | -0.6 | HoldShort | | (-3) | -29 | -6 | -21 | -11 | -1.2,0 | 45 | | | | |
| 36 | Nov/22 | 11 | 114.69 | 114.55 | 114.58(0) | 114.75(-0.02) | 114.54(-0.11) | 114.29 | -0.9 | | -3 | 57(0.2) | -40 | [0] | [-38] | [-12] | -77 | -57 | DR | -0.9 | HoldShort | | (0) | -32 | -9 | -44 | -20 | -1.1,1 | 45 | | 37 | Nov/22 | 10 | 114.69 | 114.55 | 114.58(0) | 114.77(-0.02) | 114.67(-0.1) | 114.33 | -0.8 | | -3 | 57(-1.9) | -40 | [0] | [-35] | [-11] | -49 | -44 | DR | -1.3 | OpenShort | | (0) | -29 | -9 | -38 | -20 | -1,26 | 45 | | 38 | Nov/22 | 9 | 114.69 | 114.55 | 114.59(0.01) | 114.79(-0.01) | 114.78(-0.11) | 114.36 | -0.7 | | -3 | 59(-2.2) | -40 | [3] | [-35] | [-49] | -18 | -56 | DR | -1.5 | OpenShort? | | (3) | -32 | -124 | -31 | -20 | -0.8,52 | 45 | | 39 | Nov/19 | 15 | 114.7 | 114.67 | 114.58(0.03) | 114.8(0.03) | 114.91(-0.03) | 114.83 | 0.3 | | 0 | 61(-1.1) | 10 | [9] | [-3] | [-8] | 54 | -16 | DR | -0.3 | OpenShort? | | (9) | -9 | -18 | -10 | -2 | 0.9,81 | 52 | | 40 | Nov/19 | 14 | 114.7 | 114.67 | 114.54(0.03) | 114.77(0.03) | 114.95(-0.01) | 114.9 | 0.4 | | 0 | 62(-0.6) | 20 | [9] | [3] | [-3] | 65 | -3 | CR | -0.2 | HoldShort | | (12) | -3 | -3 | -12 | -2 | 1.2,85 | 52 | | | | |
| 41 | Nov/19 | 13 | 114.7 | 114.67 | 114.5(0.03) | 114.73(0.03) | 114.96(0.07) | 114.91 | 0.4 | | 0 | 63(0.3) | 40 | [9] | [27] | [-3] | 75 | 27 | CR | -0.2 | HoldShort | | (9) | 21 | -3 | -11 | 3 | 1.4,90 | 52 | | 42 | Nov/19 | 12 | 114.7 | 114.67 | 114.46(0.03) | 114.69(0.05) | 114.88(0.08) | 114.92 | 0.5 | | 0 | 63(3.1) | 35 | [9] | [33] | [-9] | 85 | 30 | CR | 0.1 | OpenShort | | (9) | 24 | -21 | -12 | 5 | 1.6,95 | 52 | | 43 | Nov/19 | 11 | 114.7 | 114.67 | 114.42(0.03) | 114.63(0.05) | 114.79(0.09) | 115 | 0.6 | | 0 | 60(5.6) | 50 | [9] | [36] | [2] | 102 | 42 | TP | 0.8 | OpenShort | | (12) | 27 | -3 | 12 | 10 | 2.1,99 | 52 | | 44 | Nov/19 | 10 | 114.7 | 114.67 | 114.38(0.03) | 114.57(0.06) | 114.69(0.08) | 115.01 | 0.7 | | 0 | 54(9.2) | 50 | [9] | [34] | [5] | 108 | 50 | UT | 1.3 | HoldLong | | (9) | 24 | 6 | 10 | 10 | 2.5,95 | 52 | | 45 | Nov/19 | 9 | 114.7 | 114.67 | 114.34(0.03) | 114.5(0.06) | 114.6(0.09) | 114.99 | 0.6 | | 0 | 45(13.8) | 50 | [9] | [37] | [49] | 120 | 52 | UT | 1.9 | HoldLong? | | (9) | 27 | 136 | 11 | 20 | 3.1,92 | 52 | | | | |
| 46 | Nov/18 | 15 | 114.66 | 114.74 | 114.31(0.01) | 114.43(0.01) | 114.6(0) | 114.47 | -0.4 | | 3 | 31(3) | 15 | [3] | [2] | [-5] | 67 | 0 | CR | -0.2 | HoldShort? | | (3) | 0 | -9 | -10 | -3 | 1.1,89 | 49 | | 47 | Nov/18 | 14 | 114.66 | 114.74 | 114.3(0.02) | 114.42(0.03) | 114.5(0.03) | 114.5 | -0.3 | | 3 | 28(1) | 50 | [6] | [15] | [-1] | 78 | 7 | CR | 0 | OpenShort | | (3) | 9 | 0 | -8 | 3 | 1.4,93 | 49 | | 48 | Nov/18 | 13 | 114.66 | 114.74 | 114.28(0.01) | 114.39(0.03) | 114.47(0.03) | 114.5 | -0.3 | | 3 | 27(1.6) | 40 | [3] | [14] | [3] | 86 | 18 | UT | 0.2 | OpenLong | | (6) | 9 | -6 | 29 | -3 | 1.6,96 | 49 | | 49 | Nov/18 | 12 | 114.66 | 114.74 | 114.27(0.01) | 114.35(0.03) | 114.44(0.03) | 114.52 | -0.3 | | 3 | 25(2.8) | 40 | [3] | [14] | [5] | 97 | 18 | UT | 0.6 | OpenLong | | (3) | 9 | -3 | 32 | 4 | 1.9,99 | 49 | | 50 | Nov/18 | 11 | 114.66 | 114.74 | 114.26(0.02) | 114.31(0.04) | 114.4(0.03) | 114.53 | -0.3 | | 3 | 23(3.7) | 50 | [6] | [16] | [12] | 103 | 7 | UT | 1.1 | HoldLong | | (6) | 9 | 18 | 34 | 3 | 2.3,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|