|
|
| ^ DFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
DFS Trading Signals: Hourly Price Forecast and Prediction(Discover Financial Services)
One month low (close): $107.8500 One month high (close): $119.6000
DFS Daily Change: -4.83% Daily StdDev 2.07% DFS EMA_5_Trend: -1.43% 10Minute StdDev: $2.5123
Latest Price : $107.85(-4.83%) | Thu. Dec 2, 2021($1.2) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($2.5) Mon. Nov 29, 2021($2.5) Fri. Nov 26, 2021($2.6) Wed. Nov 24, 2021($1.2) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($1.2)
| DFS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -3.2
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 14 | 116.06 | 115.25 | 113.09(-0.51) | 110.86(-0.37) | 108.58(-0.45) | 108.27 | -3 | | -7 | 138(-4.3) | -50 | [-25] | [-41] | [3] | -80 | -36 | DP | -0.1 | OpenShort | | (-27) | -22 | 25 | 5 | -20 | -1.3,3 | 34 | Sample size 50 Avg positive next hour return: 0.78%(60%) Avg negative next hour return: -0.8%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.86(hourly_sma_10 2.39%) 113.09(hourly_sma_20 4.45%) 115.25(daily_ema_10 6.45%) 116.06(daily_ema_20 7.19%)
|
| | | 2 | Nov/30 | 13 | 116.06 | 115.25 | 113.67(-0.52) | 111.27(-0.45) | 109.07(-1.1) | 107.71 | -3.2 | | -7 | 142(2.7) | -50 | [-25] | [-74] | [-18] | -90 | -278 | DT | -0.4 | OpenShort | | (-27) | -53 | -20 | -2 | -20 | -1.6,0 | 34 | | 3 | Nov/30 | 12 | 116.06 | 115.25 | 114.26(-0.52) | 111.77(-0.63) | 110.28(-1.01) | 108.14 | -3 | | -7 | 139(3.7) | -50 | [-25] | [-74] | [-16] | -93 | -276 | DT | -0.6 | OpenShort | | (-25) | -49 | -22 | -6 | -20 | -1.7,0 | 34 | | 4 | Nov/30 | 11 | 116.06 | 115.25 | 114.86(-0.48) | 112.48(-0.52) | 111.41(-0.94) | 108.63 | -2.9 | | -7 | 136(5.6) | -50 | [-23] | [-68] | [-35] | -95 | -296 | DT | -0.8 | OpenShort | | (-25) | -45 | -68 | -14 | -20 | -1.8,0 | 34 | | 5 | Nov/30 | 10 | 116.06 | 115.25 | 115.41(-0.4) | 113.07(-0.29) | 112.47(-0.6) | 110.16 | -2.3 | | -7 | 130(4.5) | -50 | [-19] | [-45] | [-21] | -84 | -202 | DT | -0.7 | OpenShort | | (-21) | -29 | -29 | -10 | -20 | -1.6,6 | 34 | | | | |
| 6 | Nov/30 | 9 | 116.06 | 115.25 | 115.87(-0.35) | 113.4(-0.21) | 113.15(-0.28) | 110.82 | -2 | | -7 | 126(5.3) | -50 | [-17] | [-27] | [-50] | -76 | -163 | DT | -0.7 | OpenShort? | | (-19) | -14 | -120 | -6 | -20 | -1.5,12 | 34 | | 7 | Nov/29 | 15 | 116.45 | 116.34 | 116.28(-0.21) | 113.64(0.12) | 113.47(0.18) | 113.62 | -1.5 | | -2 | 120(-49.4) | -35 | [-10] | [7] | [-1] | -53 | 22 | RG | 0 | Wait? | | (-12) | 9 | 0 | 5 | -20 | -0.9,20 | 43 | | 8 | Nov/29 | 14 | 116.45 | 116.34 | 116.53(-0.21) | 113.5(-0.54) | 113.27(-0.27) | 113.62 | -1.5 | | -2 | 170(2.7) | -50 | [-10] | [-30] | [6] | -53 | -109 | DP | 0.1 | OpenShort | | (-11) | -13 | -16 | 7 | 20 | -0.9,20 | 43 | | 9 | Nov/29 | 13 | 116.45 | 116.34 | 116.78(-0.12) | 114.12(-0.5) | 113.58(-0.07) | 113.98 | -1.3 | | -2 | 167(3.3) | -10 | [-6] | [-19] | [14] | -58 | -138 | DP | 0.1 | OpenShort | | (-10) | -3 | 16 | 4 | 20 | -0.9,15 | 43 | | 10 | Nov/29 | 12 | 116.45 | 116.34 | 116.92(-0.15) | 114.69(-0.55) | 113.66(0.02) | 113.6 | -1.6 | | -2 | 164(5.4) | -5 | [-7] | [-16] | [18] | -69 | -126 | RG | -0 | Wait | | (-7) | 1 | 46 | -7 | 20 | -1.1,9 | 43 | | | | |
| 11 | Nov/29 | 11 | 116.45 | 116.34 | 117.09(-0.18) | 115.33(-0.63) | 113.64(-0.15) | 112.53 | -2.1 | | -2 | 158(11) | -50 | [-9] | [-26] | [-5] | -75 | -248 | DT | -0.4 | OpenShort | | (-10) | -7 | -3 | -4 | -20 | -1.6,15 | 43 | | 12 | Nov/29 | 10 | 116.45 | 116.34 | 117.3(-0.21) | 116.06(-0.62) | 113.81(0.01) | 112.61 | -2.1 | | -2 | 147(12.9) | -50 | [-10] | [-19] | [-41] | -69 | -191 | DT | -0.4 | OpenShort | | (-9) | 1 | -103 | 6 | -20 | -1.7,24 | 43 | | 13 | Nov/29 | 9 | 116.45 | 116.34 | 117.55(-0.08) | 116.78(-0.38) | 113.8(-0.76) | 115.05 | -0.8 | | -2 | 134(2.6) | -35 | [-4] | [-49] | [7] | -47 | -319 | DP | 0.5 | OpenShort? | | (-4) | -37 | 20 | 7 | -14 | -1,28 | 43 | | 14 | Nov/26 | 12 | 116.49 | 116.96 | 117.65(-0.11) | 117.23(-0.44) | 114.67(-0.92) | 114.59 | -1 | | 0 | 132(5.7) | -30 | [-5] | [-58] | [11] | -63 | -379 | DP | -0 | OpenShort | | (-7) | -44 | 49 | 0 | -20 | -1.3,20 | 46 | | 15 | Nov/26 | 11 | 116.49 | 116.96 | 117.78(-0.12) | 117.75(-0.49) | 115.73(-1.09) | 113.44 | -1.7 | | 0 | 126(9.7) | -50 | [-6] | [-67] | [-19] | -88 | -522 | DT | -1 | OpenShort | | (-8) | -52 | 5 | -54 | -20 | -1.9,10 | 46 | | | | |
| 16 | Nov/26 | 10 | 116.49 | 116.96 | 117.92(-0.14) | 118.33(-0.49) | 117(-1.1) | 113.32 | -1.7 | | 0 | 116(13.7) | -50 | [-7] | [-67] | [-8] | -69 | -523 | DT | -1.7 | OpenShort | | (-7) | -53 | 47 | -49 | -20 | -2.2,36 | 46 | | 17 | Nov/26 | 9 | 116.49 | 116.96 | 118.08(-0.19) | 118.91(-0.56) | 118.3(-1.25) | 112.23 | -2.3 | | 0 | 103(27.8) | -50 | [-9] | [-77] | [-132] | -64 | -621 | DT | -3.2 | OpenShort? | | (-9) | -60 | -307 | -47 | -20 | -3.1,64 | 46 | | 18 | Nov/24 | 15 | 116.52 | 117.37 | 118.31(0.18) | 119.58(0.12) | 118.3(0) | 119.77 | 1.8 | | 4 | 75(-5) | 45 | [9] | [6] | [-2] | 75 | -56 | CR | -0 | HoldShort? | | (7) | 0 | -4 | -1 | -7 | 1.1,97 | 67 | | 19 | Nov/24 | 14 | 116.52 | 117.37 | 118.1(0.22) | 119.44(0.25) | 119.8(0.03) | 119.86 | 1.9 | | 4 | 80(-6.7) | 50 | [11] | [11] | [-3] | 77 | -63 | CR | 0 | OpenShort | | (9) | 2 | -2 | -0 | -20 | 1.2,97 | 67 | | 20 | Nov/24 | 13 | 116.52 | 117.37 | 117.84(0.21) | 119.14(0.25) | 119.77(0.09) | 119.92 | 1.9 | | 4 | 87(-2.6) | 50 | [10] | [14] | [0] | 78 | -9 | UT | 0.1 | HoldLong | | (12) | 4 | 6 | -6 | -7 | 1.4,93 | 67 | | | | |
| 21 | Nov/24 | 12 | 116.52 | 117.37 | 117.59(0.18) | 118.84(0.24) | 119.66(0.11) | 119.78 | 1.8 | | 4 | 89(0.5) | 50 | [9] | [15] | [3] | 79 | 34 | UT | 0.1 | HoldLong | | (10) | 5 | 13 | -6 | 2 | 1.4,94 | 67 | | 22 | Nov/24 | 11 | 116.52 | 117.37 | 117.38(0.18) | 118.55(0.19) | 119.53(0.13) | 119.47 | 1.7 | | 4 | 89(1.2) | 45 | [9] | [14] | [-7] | 78 | 30 | CR | -0 | OpenShort | | (9) | 6 | -20 | -6 | 13 | 1.3,95 | 67 | | 23 | Nov/24 | 10 | 116.52 | 117.37 | 117.17(0.24) | 118.33(0.24) | 119.38(0.29) | 119.96 | 1.9 | | 4 | 87(3.5) | 50 | [12] | [24] | [8] | 95 | 72 | UT | 0.4 | OpenLong | | (10) | 14 | 10 | 0 | 20 | 1.8,100 | 67 | | 24 | Nov/24 | 9 | 116.52 | 117.37 | 116.89(0.25) | 118.05(0.2) | 119.03(0.45) | 119.72 | 1.8 | | 4 | 84(-1.9) | 50 | [12] | [31] | [8] | 98 | 101 | UT | 0.5 | HoldLong? | | (11) | 22 | 12 | 2 | 20 | 1.9,100 | 67 | | 25 | Nov/23 | 15 | 116.3 | 117.12 | 116.6(0.24) | 117.81(0.26) | 118.5(0.42) | 119.42 | 1.4 | | 2 | 86(17.9) | 50 | [12] | [31] | [9] | 95 | 105 | UT | 0.6 | OpenLong? | | (13) | 21 | 16 | 1 | 20 | 1.8,100 | 60 | | | | |
| 26 | Nov/23 | 14 | 116.3 | 117.12 | 116.32(0.15) | 117.5(0.21) | 118.01(0.38) | 119.04 | 1.3 | | 2 | 68(5.8) | 50 | [7] | [26] | [11] | 95 | 175 | UT | 0.7 | OpenLong | | (11) | 19 | 14 | 13 | 20 | 1.8,100 | 60 | | 27 | Nov/23 | 13 | 116.3 | 117.12 | 116.14(0.14) | 117.25(0.19) | 117.56(0.25) | 118.69 | 1.1 | | 2 | 62(5.9) | 50 | [7] | [19] | [8] | 91 | 142 | UT | 0.8 | OpenLong | | (7) | 12 | 7 | 8 | 20 | 1.9,93 | 60 | | 28 | Nov/23 | 12 | 116.3 | 117.12 | 115.98(0.16) | 117.03(0.24) | 117.27(0.2) | 118.51 | 1 | | 2 | 56(6.1) | 50 | [8] | [18] | [27] | 92 | 109 | UT | 1 | OpenLong | | (7) | 10 | 69 | 7 | 20 | 2.1,89 | 60 | | 29 | Nov/23 | 11 | 116.3 | 117.12 | 115.8(0.1) | 116.75(0.16) | 117.04(-0.09) | 116.86 | 0.3 | | 2 | 50(-1.2) | 15 | [5] | [1] | [-6] | 57 | -33 | CR | -0.2 | HoldShort | | (4) | -4 | -6 | -11 | -20 | 1,82 | 60 | | 30 | Nov/23 | 10 | 116.3 | 117.12 | 115.69(0.12) | 116.56(0.21) | 117.14(0.15) | 117.01 | 0.3 | | 2 | 51(1.1) | 30 | [6] | [15] | [1] | 67 | 26 | UT | -0.1 | OpenLong | | (5) | 7 | 11 | -11 | -10 | 1.2,87 | 60 | | | | |
| 31 | Nov/23 | 9 | 116.3 | 117.12 | 115.55(0.1) | 116.32(0.09) | 116.96(0.02) | 116.74 | 0.2 | | 2 | 50(0) | 0 | [5] | [5] | [-9] | 70 | 4 | CR | -0.2 | HoldShort? | | (5) | 1 | -22 | -10 | 2 | 1.1,92 | 60 | | 32 | Nov/22 | 15 | 116.43 | 116.84 | 115.44(0.07) | 116.21(0.17) | 116.94(0.14) | 117.27 | 0.3 | | -2 | 50(11.7) | -5 | [3] | [11] | [-1] | 91 | 125 | CR | 0.3 | OpenShort? | | (7) | 7 | -9 | 2 | 20 | 1.7,98 | 57 | | 33 | Nov/22 | 14 | 116.43 | 116.84 | 115.36(0.09) | 116.01(0.25) | 116.78(0.28) | 117.48 | 0.4 | | -2 | 39(4.6) | 25 | [5] | [20] | [9] | 101 | 159 | UT | 0.7 | HoldLong | | (4) | 14 | 16 | 3 | 20 | 2.1,98 | 57 | | 34 | Nov/22 | 13 | 116.43 | 116.84 | 115.26(0.08) | 115.72(0.3) | 116.45(0.42) | 117.09 | 0.3 | | -2 | 34(4) | 40 | [4] | [29] | [13] | 101 | 185 | UT | 0.7 | HoldLong | | (4) | 21 | 30 | 6 | 20 | 2.1,98 | 57 | | 35 | Nov/22 | 12 | 116.43 | 116.84 | 115.26(0) | 115.37(0.19) | 115.96(0.22) | 116.38 | -0 | | -2 | 30(0) | -5 | [0] | [15] | [2] | 86 | 165 | UR | 0.5 | SmallShort | | (2) | 11 | -4 | 15 | 15 | 1.5,98 | 57 | | | | |
| 36 | Nov/22 | 11 | 116.43 | 116.84 | 115.17(0.03) | 115.15(0.1) | 115.71(0.21) | 116.49 | 0 | | -2 | 30(1.7) | 20 | [2] | [13] | [10] | 92 | 133 | UT | 1 | OpenLong | | (1) | 10 | -2 | 32 | 20 | 1.7,99 | 57 | | 37 | Nov/22 | 10 | 116.43 | 116.84 | 115.14(-0.01) | 115.04(0.1) | 115.47(0.2) | 116.54 | 0 | | -2 | 28(-1) | 10 | [-1] | [12] | [21] | 82 | 181 | UR | 1.5 | SmallShort | | (1) | 10 | 33 | 25 | 20 | 1.9,84 | 57 | | 38 | Nov/22 | 9 | 116.43 | 116.84 | 115.15(-0.04) | 114.93(0.06) | 115.24(0.22) | 115.77 | -0.3 | | -2 | 29(-2.2) | 10 | [-2] | [11] | [20] | 41 | 146 | UR | 0.7 | SmallShort? | | (-2) | 11 | 45 | 10 | 20 | 0.8,71 | 57 | | 39 | Nov/19 | 15 | 116.77 | 116.91 | 115.2(-0.09) | 114.86(0.03) | 114.99(0.17) | 114.71 | -0.7 | | -4 | 31(3.6) | -30 | [-5] | [7] | [-3] | -3 | 95 | RG | -0.3 | Wait? | | (-4) | 9 | -8 | 6 | -12 | -0.6,62 | 52 | | 40 | Nov/19 | 14 | 116.77 | 116.91 | 115.3(-0.13) | 114.83(0.04) | 114.79(0.17) | 114.91 | -0.6 | | -4 | 28(-5.1) | -50 | [-7] | [6] | [-3] | 8 | 146 | RG | 0.1 | Wait | | (-4) | 9 | -20 | 23 | -5 | -0.4,68 | 52 | | | | |
| 41 | Nov/19 | 13 | 116.77 | 116.91 | 115.45(-0.14) | 114.78(0.1) | 114.59(-0.02) | 115.4 | -0.4 | | -4 | 33(-7) | -50 | [-7] | [-2] | [6] | 12 | 139 | DP | 0.8 | OpenShort | | (-5) | -1 | -1 | 30 | 19 | -0,62 | 52 | | 42 | Nov/19 | 12 | 116.77 | 116.91 | 115.61(-0.15) | 114.67(-0.02) | 114.61(0.01) | 115.43 | -0.4 | | -4 | 40(-5.9) | -30 | [-8] | [-3] | [20] | -20 | 136 | DP | 0.6 | OpenShort | | (-8) | 1 | 39 | 17 | 20 | -0.1,33 | 52 | | 43 | Nov/19 | 11 | 116.77 | 116.91 | 115.78(-0.16) | 114.69(-0.07) | 114.6(-0.07) | 114.51 | -0.7 | | -4 | 46(-2.1) | -40 | [-8] | [-9] | [11] | -61 | 35 | DP | -0.1 | OpenShort | | (-9) | -4 | 38 | -8 | 2 | -0.9,12 | 52 | | 44 | Nov/19 | 10 | 116.77 | 116.91 | 115.96(-0.15) | 114.77(-0.21) | 114.68(-0.23) | 113.64 | -1 | | -4 | 48(4.2) | -50 | [-8] | [-20] | [-9] | -77 | -106 | DT | -0.7 | OpenShort | | (-10) | -12 | -14 | -8 | -20 | -1.5,11 | 52 | | 45 | Nov/19 | 9 | 116.77 | 116.91 | 116.14(-0.08) | 115.01(-0.16) | 114.95(-0.01) | 113.97 | -0.9 | | -4 | 44(2) | -50 | [-4] | [-7] | [-23] | -71 | -110 | DT | -0.7 | OpenShort? | | (-6) | -1 | -64 | -1 | -19 | -1.6,19 | 52 | | | | |
| 46 | Nov/18 | 15 | 117.28 | 117.16 | 116.23(-0.08) | 115.19(-0.04) | 114.96(0.19) | 115.5 | -0.5 | | -4 | 42(3.7) | -10 | [-4] | [7] | [6] | -36 | 71 | UR | 0.4 | SmallShort? | | (-2) | 10 | 2 | 17 | 20 | -0.6,29 | 61 | | 47 | Nov/18 | 14 | 117.28 | 117.16 | 116.32(-0.13) | 115.24(-0.11) | 114.74(-0.03) | 115.45 | -0.5 | | -4 | 38(-2) | -25 | [-6] | [-6] | [11] | -52 | 53 | DP | 0.5 | OpenShort | | (-4) | -2 | 18 | 13 | 20 | -0.7,16 | 61 | | 48 | Nov/18 | 13 | 117.28 | 117.16 | 116.47(-0.17) | 115.37(-0.15) | 114.78(-0.07) | 115.03 | -0.6 | | -4 | 40(-1.9) | -50 | [-8] | [-10] | [5] | -69 | 34 | DP | 0.2 | OpenShort | | (-8) | -4 | 26 | -23 | 5 | -1,6 | 61 | | 49 | Nov/18 | 12 | 117.28 | 117.16 | 116.67(-0.21) | 115.54(-0.21) | 114.86(-0.19) | 114.42 | -0.8 | | -4 | 42(0.3) | -50 | [-10] | [-18] | [-7] | -87 | -24 | DT | -0.3 | HoldShort | | (-10) | -9 | 0 | -29 | -20 | -1.5,1 | 61 | | 50 | Nov/18 | 11 | 117.28 | 117.16 | 116.91(-0.19) | 115.78(-0.29) | 115.08(-0.29) | 114.42 | -0.8 | | -4 | 42(1.3) | -50 | [-9] | [-24] | [-6] | -90 | -91 | DT | -0.5 | OpenShort | | (-10) | -14 | 2 | -30 | -16 | -1.7,3 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|