CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $10.7300 One month high (close): $15.2100

CGC Daily Change: -3.16% Daily StdDev 4.34% CGC EMA_5_Trend: -1.73% 10Minute StdDev: $0.4049

Latest Price : $10.73(-3.16%)

Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.3) Fri. Nov 26, 2021($0.2) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.74%(64%) Avg negative next hour return: -0.43%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	14	12.75	12.06	11.17(-0.53)	10.81(-0.46)	10.52(-0.94)	10.56	-1.8	-17	38(0.2)	-50	[-12]	[-37]	[8]	-76	-295	DP	0.1	OpenShort	(-17)	-22	33	11	-20	-1.3,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.81(hourly_sma_10 2.37%) 11.17(hourly_sma_20 5.78%) 12.06(daily_ema_10 14.2%) 12.75(daily_ema_20 20.74%)

2	Nov/30	13	12.75	12.06	11.23(-0.62)	10.86(-0.64)	10.62(-1.3)	10.43	-1.9	-17	38(1.4)	-50	[-14]	[-48]	[-4]	-93	-455	DT	-0.4	OpenShort	(-17)	-30	15	2	-20	-1.8,2	31
3	Nov/30	12	12.75	12.06	11.3(-0.7)	10.93(-1)	10.76(-1.37)	10.37	-2	-17	36(3.5)	-50	[-16]	[-54]	[-23]	-103	-513	DT	-0.9	HoldShort	(-19)	-32	-28	-6	-20	-2.1,0	31
4	Nov/30	11	12.75	12.06	11.38(-0.44)	11.04(-1.08)	10.91(-1.09)	10.48	-1.9	-17	33(4.9)	-50	[-10]	[-47]	[-40]	-108	-648	DT	-1.1	HoldShort	(-19)	-25	-74	-8	-20	-2.3,0	31
5	Nov/30	10	12.75	12.06	11.43(-0.35)	11.16(-0.62)	11.03(-0.63)	10.78	-1.7	-17	28(2.8)	-50	[-8]	[-30]	[-28]	-100	-401	DT	-0.8	HoldShort	(-9)	-15	-67	-5	-20	-2,0	31

6	Nov/30	9	12.75	12.06	11.47(-0.09)	11.23(-0.35)	11.03(0)	11.06	-1.4	-17	25(1)	-50	[-2]	[-11]	[-6]	-84	-281	DT	-0.1	HoldShort?	(-5)	0	-7	2	-20	-1.4,1	31
7	Nov/29	15	12.89	12.43	11.48(-0.17)	11.27(-0.44)	11.1(-0.09)	11.09	-1.6	-12	24(-0.8)	-50	[-4]	[-15]	[0]	-84	-213	DT	-0	HoldShort?	(-2)	-2	-2	2	9	-1.4,1	42
8	Nov/29	14	12.89	12.43	11.5(-0.17)	11.32(-0.61)	11.11(-0.54)	11.1	-1.6	-12	25(1.4)	-50	[-4]	[-27]	[0]	-85	-320	DT	-0	OpenShort	(-5)	-13	2	6	-18	-1.5,3	42
9	Nov/29	13	12.89	12.43	11.52(-0.17)	11.39(-0.61)	11.17(-1.06)	11.09	-1.6	-12	24(1.7)	-50	[-4]	[-39]	[-8]	-91	-453	DT	-0.3	OpenShort	(-5)	-25	-7	-2	-20	-1.7,2	42
10	Nov/29	12	12.89	12.43	11.54(-0.26)	11.46(-0.61)	11.29(-0.53)	11.12	-1.6	-12	22(1.6)	-50	[-6]	[-27]	[-4]	-91	-248	DT	-0.7	OpenShort	(-5)	-12	10	-11	-20	-1.7,2	42

11	Nov/29	11	12.89	12.43	11.57(-0.34)	11.53(-0.6)	11.35(-0.87)	11.08	-1.6	-12	20(1.4)	-50	[-8]	[-36]	[-24]	-103	-311	DT	-1.2	HoldShort	(-7)	-20	-19	-28	-20	-2.2,2	42
12	Nov/29	10	12.89	12.43	11.61(-0.26)	11.6(-0.6)	11.45(-0.69)	11.16	-1.6	-12	19(2.4)	-50	[-6]	[-31]	[-31]	-86	-315	DT	-1.4	OpenShort	(-9)	-16	-61	-9	-20	-2.2,19	42
13	Nov/29	9	12.89	12.43	11.64(-0.09)	11.67(-0.43)	11.53(-0.6)	11.42	-1.3	-12	17(0.5)	-50	[-2]	[-26]	[-24]	-59	-243	DT	-0.6	OpenShort?	(-5)	-14	-53	-14	-20	-1.2,21	42
14	Nov/26	12	12.98	12.83	11.65(-0.09)	11.72(0.09)	11.6(-0.26)	11.65	-1.3	-6	16(-1.4)	-30	[-2]	[-9]	[10]	-18	23	DP	0.3	OpenShort	(-2)	-6	49	-2	-20	0,32	55
15	Nov/26	11	12.98	12.83	11.66(-0.09)	11.72(0)	11.63(-0.6)	11.44	-1.5	-6	17(0.6)	-50	[-2]	[-18]	[-29]	-59	-243	DT	-1.1	OpenShort	(-2)	-14	-32	-34	-20	-1.3,24	55

16	Nov/26	10	12.98	12.83	11.66(0)	11.71(0.17)	11.7(-0.34)	11.58	-1.4	-6	17(-0.1)	-50	[0]	[-9]	[-10]	-16	-155	DR	-0.7	OpenShort	(0)	-8	9	-16	-20	-0.5,47	55
17	Nov/26	9	12.98	12.83	11.67(-0.17)	11.69(0.17)	11.74(-0.59)	11.54	-1.4	-6	17(-0.5)	-50	[-4]	[-16]	[-31]	-13	-87	DT	-1.2	OpenShort?	(-2)	-14	-63	-19	-20	-0.8,57	55
18	Nov/24	15	13.05	13.01	11.69(-0.09)	11.67(0.26)	11.81(-0.25)	11.82	-1.3	-4	17(-2.8)	-30	[-2]	[-6]	[5]	43	136	DP	0.1	OpenShort?	(0)	-6	16	0	-8	0.7,75	46
19	Nov/24	14	13.05	13.01	11.7(-0.26)	11.64(0.17)	11.84(0.42)	11.75	-1.4	-4	20(-3.4)	-50	[-6]	[8]	[-5]	31	363	RG	-0.5	Wait	(-5)	10	-18	-1	17	0.3,73	46
20	Nov/24	13	13.05	13.01	11.73(-0.09)	11.62(0.09)	11.79(0.6)	11.83	-1.3	-4	24(-1.7)	0	[-2]	[12]	[13]	43	300	UR	0.2	SmallShort	(-5)	14	7	13	20	0.4,83	46

21	Nov/24	12	13.05	13.01	11.74(-0.17)	11.61(-0.09)	11.72(0.69)	11.8	-1.3	-4	25(-1.4)	-20	[-4]	[12]	[8]	42	354	UR	0.3	SmallShort	(-5)	16	-25	36	20	0.2,87	46
22	Nov/24	11	13.05	13.01	11.76(-0.08)	11.62(0.17)	11.64(0.87)	11.91	-1.2	-4	27(-1)	20	[-2]	[19]	[19]	33	393	UR	1.1	SmallShort	(-2)	20	0	36	20	0.6,68	46
23	Nov/24	10	13.05	13.01	11.76(0)	11.6(0.17)	11.54(0.96)	11.91	-1.2	-4	28(-1.8)	35	[0]	[22]	[51]	3	330	UR	1.4	SmallShort	(-2)	23	95	30	20	0.5,40	46
24	Nov/24	9	13.05	13.01	11.77(-0.42)	11.58(-0.17)	11.43(-0.09)	11.5	-1.6	-4	30(-1.8)	-50	[-10]	[-9]	[1]	-65	123	DP	0.2	OpenShort?	(-7)	-2	5	8	-18	-1,10	46
25	Nov/23	15	13.1	13.16	11.82(-0.51)	11.6(-0.17)	11.44(-0.52)	11.48	-1.8	-4	31(-4.6)	-50	[-12]	[-21]	[2]	-74	48	DP	0.1	OpenShort?	(-11)	-12	19	4	-20	-1.1,4	44

26	Nov/23	14	13.1	13.16	11.88(-0.42)	11.62(-0.26)	11.5(-0.86)	11.4	-1.9	-4	36(0.5)	-50	[-10]	[-30]	[-6]	-88	-220	DT	-0.3	HoldShort	(-13)	-20	0	-3	-20	-1.5,0	44
27	Nov/23	13	13.1	13.16	11.93(-0.33)	11.65(-0.43)	11.6(-0.6)	11.4	-1.9	-4	35(1.3)	-50	[-8]	[-25]	[-11]	-90	-282	DT	-0.6	OpenShort	(-11)	-14	-14	-10	-20	-1.6,0	44
28	Nov/23	12	13.1	13.16	11.97(-0.42)	11.7(-0.51)	11.67(-0.51)	11.46	-1.8	-4	34(1.1)	-50	[-10]	[-24]	[-10]	-86	-175	DT	-0.7	OpenShort	(-11)	-12	-9	-14	-20	-1.6,4	44
29	Nov/23	11	13.1	13.16	12.02(-0.5)	11.76(-0.68)	11.73(-0.42)	11.5	-1.8	-4	33(0.3)	-50	[-12]	[-25]	[-19]	-78	-81	DT	-0.8	HoldShort	(-11)	-10	-52	-2	-9	-1.7,15	44
30	Nov/23	10	13.1	13.16	12.08(-0.33)	11.84(-0.25)	11.78(0.26)	11.73	-1.5	-4	33(-1.7)	-50	[-8]	[-3]	[-14]	-60	55	DT	-0.2	OpenShort	(-9)	6	-47	5	9	-1.2,20	44

31	Nov/23	9	13.1	13.16	12.12(-0.33)	11.87(-0.17)	11.75(0.51)	11.94	-1.3	-4	34(-2.9)	-10	[-8]	[4]	[21]	-44	251	UR	0.6	SmallShort?	(-9)	12	48	12	20	-0.6,21	44
32	Nov/22	15	13.19	13.41	12.16(-0.57)	11.89(-0.34)	11.69(-0.34)	11.73	-1.7	-2	37(-8.9)	-50	[-13]	[-18]	[-4]	-73	74	DT	0.1	OpenShort?	(-11)	-8	-5	5	-20	-1.3,10	47
33	Nov/22	14	13.19	13.41	12.23(-0.81)	11.93(-0.33)	11.73(-0.51)	11.75	-1.7	-2	46(-10.4)	-50	[-19]	[-23]	[3]	-74	203	DP	0.1	OpenShort	(-17)	-12	14	5	-20	-1.2,6	47
34	Nov/22	13	13.19	13.41	12.33(-0.8)	11.97(-0.58)	11.79(-0.92)	11.69	-1.8	-2	57(-6.5)	-50	[-19]	[-36]	[3]	-81	-21	DP	-0.2	OpenShort	(-22)	-21	11	-1	-9	-1.3,2	47
35	Nov/22	12	13.19	13.41	12.43(-0.8)	12.04(-0.74)	11.9(-0.83)	11.64	-1.8	-2	63(-4.5)	-50	[-19]	[-35]	[-7]	-88	-123	DT	-0.5	HoldShort	(-24)	-19	2	-4	-20	-1.5,0	47

36	Nov/22	11	13.19	13.41	12.53(-0.79)	12.13(-0.66)	12(-0.83)	11.63	-1.8	-2	68(-1.6)	-50	[-18]	[-34]	[-38]	-90	-210	DT	-0.6	HoldShort	(-23)	-19	-71	-7	-20	-1.6,0	47
37	Nov/22	10	13.19	13.41	12.63(-0.79)	12.21(-0.25)	12.1(-0.17)	11.95	-1.5	-2	69(-5.2)	-50	[-18]	[-14]	[-14]	-77	113	DT	-0.3	HoldShort	(-19)	-4	-22	0	-20	-1.2,3	47
38	Nov/22	9	13.19	13.41	12.73(-0.78)	12.24(-0.33)	12.12(-0.25)	12.05	-1.3	-2	74(-4.6)	-50	[-18]	[-17]	[-18]	-75	96	DT	-0.1	HoldShort?	(-21)	-6	-39	2	-20	-1.1,3	47
39	Nov/19	15	13.29	13.56	12.83(-0.7)	12.28(-0.24)	12.15(-0.16)	12.23	-1.4	1	79(-12.5)	-15	[-16]	[-11]	[12]	-68	108	DP	0.1	OpenShort?	(-19)	-4	20	5	20	-0.9,5	48
40	Nov/19	14	13.29	13.56	12.92(-0.92)	12.31(-0.4)	12.17(-0.73)	12.14	-1.5	1	92(-4.8)	-50	[-22]	[-27]	[-1]	-77	45	DT	-0	HoldShort	(-23)	-17	7	1	-20	-1.1,1	48

41	Nov/19	13	13.29	13.56	13.04(-0.84)	12.36(-0.56)	12.26(-0.41)	12.11	-1.5	1	96(-3.5)	-50	[-20]	[-21]	[-2]	-80	-65	DT	-0.2	HoldShort	(-25)	-10	-2	-1	-8	-1.2,0	48
42	Nov/19	12	13.29	13.56	13.15(-0.83)	12.43(-0.88)	12.31(-0.4)	12.12	-1.5	1	100(-0.5)	-50	[-19]	[-25]	[-1]	-82	-139	DT	-0.2	HoldShort	(-24)	-9	-2	-2	0	-1.3,1	48
43	Nov/19	11	13.29	13.56	13.26(-0.9)	12.54(-1.18)	12.36(-0.48)	12.13	-1.5	1	100(1.3)	-50	[-21]	[-31]	[-17]	-80	-168	DT	-0.3	OpenShort	(-22)	-11	-56	3	17	-1.4,5	48
44	Nov/19	10	13.29	13.56	13.38(-0.67)	12.69(-1.01)	12.42(-0.32)	12.39	-1.2	1	99(2.1)	-50	[-16]	[-24]	[-5]	-78	-222	DT	-0	OpenShort	(-22)	-8	-38	6	20	-1.3,5	48
45	Nov/19	9	13.29	13.56	13.47(-0.52)	12.82(-0.85)	12.46(-0.08)	12.57	-0.9	1	97(2.1)	-5	[-12]	[-15]	[20]	-75	-235	RG	0.1	Wait?	(-18)	-2	45	8	20	-1.2,5	48

46	Nov/18	15	13.36	13.54	13.54(-0.66)	12.93(-1)	12.47(-0.56)	12.36	-1.3	-2	95(1.8)	-50	[-15]	[-31]	[-8]	-90	-416	DT	-0.1	OpenShort?	(-18)	-13	2	4	-20	-1.6,0	52
47	Nov/18	14	13.36	13.54	13.63(-0.8)	13.06(-1.21)	12.54(-1.42)	12.35	-1.3	-2	93(5)	-50	[-19]	[-54]	[-13]	-95	-550	DT	-0.3	OpenShort	(-18)	-33	-9	4	-20	-1.8,0	52
48	Nov/18	13	13.36	13.54	13.74(-0.87)	13.22(-1.27)	12.72(-1.93)	12.39	-1.3	-2	88(5.8)	-50	[-20]	[-67]	[-34]	-100	-642	DT	-0.5	HoldShort	(-21)	-45	-42	-33	-20	-2,0	52
49	Nov/18	12	13.36	13.54	13.86(-0.79)	13.39(-1.11)	12.97(-1.59)	12.59	-1	-2	82(4.7)	-50	[-18]	[-57]	[-23]	-103	-579	DT	-0.6	HoldShort	(-23)	-37	-11	-34	-20	-2.1,0	52
50	Nov/18	11	13.36	13.54	13.97(-0.78)	13.54(-1.24)	13.18(-1.64)	12.64	-1	-2	78(8.9)	-50	[-18]	[-59]	[-33]	-108	-627	DT	-0.9	HoldShort	(-21)	-38	-27	-36	-20	-2.3,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI