|
^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 30, 2021 |
| AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $35.5200 One month high (close): $49.7450
AGIO Daily Change: 1.07% Daily StdDev 2.27% AGIO EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $35.9(1.07%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.2
| Tue. Nov. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 13 | 41 | 37.64 | 36.32(-0.22) | 35.96(-0.19) | 35.67(-0.11) | 35.74 | -1.2 | | -41 | 13(-0.6) | -50 | [-10] | [-18] | [6] | -70 | 34 | DP | 0.1 | OpenShort | | (-10) | -5 | 18 | 5 | -6 | -1,5 | 9 | Sample size 50 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.96(hourly_sma_10 0.62%) 36.32(hourly_sma_20 1.62%) 37.64(daily_ema_10 5.32%) 41(daily_ema_20 14.72%)
|
| 2 | Nov/30 | 12 | 41 | 37.64 | 36.4(-0.25) | 36.03(-0.33) | 35.71(-0.36) | 35.59 | -1.3 | | -41 | 14(0.1) | -50 | [-11] | [-32] | [-5] | -85 | -60 | DT | -0.2 | HoldShort | | (-12) | -16 | -11 | -3 | -14 | -1.4,0 | 9 | 3 | Nov/30 | 11 | 41 | 37.64 | 36.49(-0.14) | 36.15(-0.14) | 35.84(-0.39) | 35.68 | -1.3 | | -41 | 14(0.7) | -50 | [-6] | [-28] | [-5] | -84 | -177 | DT | -0.3 | HoldShort | | (-10) | -17 | 3 | -7 | -20 | -1.4,1 | 9 | 4 | Nov/30 | 10 | 41 | 37.64 | 36.54(-0.22) | 36.15(0) | 35.98(-0.47) | 35.66 | -1.3 | | -41 | 13(0.5) | -50 | [-10] | [-29] | [-13] | -85 | -137 | DT | -0.6 | HoldShort | | (-6) | -21 | -7 | -17 | -20 | -1.6,5 | 9 | 5 | Nov/30 | 9 | 41 | 37.64 | 36.62(-0.19) | 36.2(-0.14) | 36.15(-0.28) | 35.72 | -1.2 | | -41 | 13(0.7) | -50 | [-8] | [-24] | [-13] | -76 | -129 | DT | -0.8 | HoldShort? | | (-10) | -12 | -17 | -16 | -20 | -1.7,17 | 9 | | | |
6 | Nov/29 | 15 | 41.68 | 38.09 | 36.69(-0.16) | 36.25(-0.3) | 36.25(-0.3) | 35.86 | -1.3 | | -42 | 12(1.2) | -50 | [-7] | [-29] | [-19] | -62 | -146 | DT | -0.8 | OpenShort? | | (-8) | -13 | -48 | -11 | -17 | -1.7,31 | 5 | 7 | Nov/29 | 14 | 41.68 | 38.09 | 36.75(-0.11) | 36.36(-0.27) | 36.36(-0.25) | 36.26 | -1.2 | | -42 | 11(0.1) | -50 | [-5] | [-25] | [-3] | -34 | -82 | DT | -0.2 | OpenShort | | (-5) | -11 | -18 | 1 | 20 | -1,41 | 5 | 8 | Nov/29 | 13 | 41.68 | 38.09 | 36.79(-0.05) | 36.46(-0.11) | 36.45(0.11) | 36.41 | -1.2 | | -42 | 11(0.1) | -50 | [-2] | [-5] | [0] | -29 | -23 | DT | -0.1 | OpenShort | | (-5) | 5 | -4 | 0 | 17 | -0.8,41 | 5 | 9 | Nov/29 | 12 | 41.68 | 38.09 | 36.81(-0.08) | 36.5(-0.19) | 36.41(0.41) | 36.44 | -1.2 | | -42 | 10(0.3) | -50 | [-4] | [6] | [11] | -29 | 82 | UR | 0.1 | SmallShort | | (-4) | 18 | 24 | 1 | 20 | -0.8,41 | 5 | 10 | Nov/29 | 11 | 41.68 | 38.09 | 36.84(-0.14) | 36.57(-0.33) | 36.26(-0.03) | 36.24 | -1.2 | | -42 | 10(0.3) | -50 | [-6] | [-17] | [-6] | -36 | -26 | DT | -0 | OpenShort | | (-4) | -1 | -24 | 14 | -3 | -1.3,47 | 5 | | | |
11 | Nov/29 | 10 | 41.68 | 38.09 | 36.89(-0.11) | 36.69(-0.22) | 36.27(-0.22) | 36.44 | -1.2 | | -42 | 10(-0.1) | -50 | [-5] | [-23] | [-6] | -29 | -65 | DT | 0.4 | OpenShort | | (-5) | -10 | -33 | 28 | 6 | -1,46 | 5 | 12 | Nov/29 | 9 | 41.68 | 38.09 | 36.93(-0.11) | 36.77(-0.14) | 36.35(-0.3) | 36.72 | -1.1 | | -42 | 10(-0.4) | -50 | [-5] | [-25] | [23] | -32 | -26 | DP | 0.8 | OpenShort? | | (-4) | -13 | 58 | 14 | 17 | -0.5,31 | 5 | 13 | Nov/26 | 12 | 42.26 | 38.72 | 36.97(-0.19) | 36.82(-0.14) | 36.46(-0.36) | 36.24 | -1.4 | | -41 | 10(0.1) | -50 | [-8] | [-28] | [13] | -79 | -100 | DP | -0.5 | OpenShort | | (-8) | -16 | 71 | -18 | -20 | -1.6,11 | 5 | 14 | Nov/26 | 11 | 42.26 | 38.72 | 37.04(-0.35) | 36.87(-0.43) | 36.59(-0.84) | 35.66 | -1.5 | | -41 | 10(1.5) | -50 | [-15] | [-57] | [-40] | -114 | -229 | DT | -2.1 | HoldShort | | (-12) | -37 | -70 | -36 | -20 | -3.1,14 | 5 | 15 | Nov/26 | 10 | 42.26 | 38.72 | 37.17(-0.27) | 37.03(-0.3) | 36.9(-0.67) | 36.24 | -1.4 | | -41 | 9(0) | -50 | [-12] | [-46] | [-38] | -74 | -147 | DT | -1.8 | OpenShort | | (-12) | -30 | -86 | -12 | -20 | -2.5,39 | 5 | | | |
16 | Nov/26 | 9 | 42.26 | 38.72 | 37.27(-0.19) | 37.14(0.03) | 37.15(-0.08) | 36.97 | -1.2 | | -41 | 9(-2.2) | -50 | [-8] | [-12] | [-13] | -24 | 91 | DT | -0.5 | OpenShort? | | (-8) | -4 | -31 | -3 | -20 | -0.8,46 | 5 | 17 | Nov/24 | 15 | 42.85 | 39.33 | 37.34(-0.08) | 37.13(0.03) | 37.18(-0.03) | 37.23 | -1.3 | | -39 | 11(-0.5) | -50 | [-4] | [-8] | [17] | -6 | 43 | DP | 0.1 | OpenShort? | | (-8) | -1 | 46 | 0 | 16 | -0.2,49 | 5 | 18 | Nov/24 | 14 | 42.85 | 39.33 | 37.37(-0.16) | 37.12(-0.03) | 37.19(0.08) | 36.84 | -1.4 | | -39 | 11(0.1) | -50 | [-7] | [-5] | [-16] | -39 | 42 | DT | -0.7 | OpenShort | | (-6) | 4 | -36 | -1 | -20 | -1.1,39 | 5 | 19 | Nov/24 | 13 | 42.85 | 39.33 | 37.43(-0.19) | 37.13(0.08) | 37.16(-0.05) | 37.15 | -1.3 | | -39 | 11(-1) | -50 | [-8] | [-9] | [-9] | -14 | 110 | DT | -0 | OpenShort | | (-6) | -2 | -28 | 10 | -19 | -0.6,51 | 5 | 20 | Nov/24 | 12 | 42.85 | 39.33 | 37.5(-0.19) | 37.1(0.05) | 37.18(0.16) | 37.39 | -1.3 | | -39 | 12(-1.9) | -50 | [-8] | [-0] | [10] | -7 | 202 | UR | 0.4 | SmallShort | | (-6) | 7 | 6 | 22 | 20 | -0.2,48 | 5 | | | |
21 | Nov/24 | 11 | 42.85 | 39.33 | 37.57(-0.21) | 37.08(-0.03) | 37.12(0.13) | 37.34 | -1.3 | | -39 | 14(-1.8) | -50 | [-9] | [-3] | [10] | -35 | 186 | DP | 0.4 | OpenShort | | (-9) | 6 | 12 | 6 | 20 | -0.4,25 | 5 | 22 | Nov/24 | 10 | 42.85 | 39.33 | 37.65(-0.19) | 37.09(-0.03) | 37.07(0.11) | 37.24 | -1.3 | | -39 | 16(-0.8) | -50 | [-8] | [-4] | [27] | -44 | 109 | DP | 0.3 | OpenShort | | (-11) | 5 | 68 | 6 | 20 | -0.6,21 | 5 | 23 | Nov/24 | 9 | 42.85 | 39.33 | 37.72(-0.21) | 37.1(-0.3) | 37.03(-0.19) | 36.67 | -1.5 | | -39 | 17(1) | -50 | [-9] | [-24] | [-24] | -73 | -116 | DT | -0.5 | OpenShort? | | (-13) | -8 | -65 | -1 | -20 | -1.5,15 | 5 | 24 | Nov/23 | 15 | 43.35 | 39.9 | 37.8(-0.16) | 37.21(-0.24) | 37.1(0.22) | 37.22 | -1.5 | | -39 | 16(-0.4) | -50 | [-7] | [-4] | [8] | -54 | 69 | DP | 0.2 | OpenShort? | | (-6) | 10 | 8 | 7 | 20 | -0.9,19 | 4 | 25 | Nov/23 | 14 | 43.35 | 39.9 | 37.86(-0.24) | 37.3(-0.29) | 37.02(-0.05) | 37.15 | -1.5 | | -39 | 16(-0.3) | -50 | [-11] | [-18] | [8] | -62 | 43 | DP | 0.2 | OpenShort | | (-8) | -2 | 11 | 10 | 20 | -1.1,16 | 4 | | | |
26 | Nov/23 | 13 | 43.35 | 39.9 | 37.95(-0.26) | 37.41(-0.37) | 37.04(-0.16) | 37.06 | -1.5 | | -39 | 17(-0.3) | -50 | [-12] | [-25] | [-1] | -70 | -7 | DT | 0 | OpenShort | | (-11) | -7 | -13 | 11 | 16 | -1.3,13 | 4 | 27 | Nov/23 | 12 | 43.35 | 39.9 | 38.05(-0.26) | 37.55(-0.19) | 37.1(-0.16) | 37.17 | -1.5 | | -39 | 17(-0.2) | -50 | [-12] | [-21] | [8] | -75 | -7 | DP | 0.1 | OpenShort | | (-11) | -7 | 30 | 7 | -20 | -1.3,8 | 4 | 28 | Nov/23 | 11 | 43.35 | 39.9 | 38.15(-0.34) | 37.62(-0.29) | 37.16(-0.43) | 36.92 | -1.6 | | -39 | 17(0.1) | -50 | [-15] | [-36] | [-1] | -91 | -85 | DT | -0.3 | HoldShort | | (-14) | -19 | 14 | 1 | -20 | -1.7,2 | 4 | 29 | Nov/23 | 10 | 43.35 | 39.9 | 38.28(-0.36) | 37.73(-0.4) | 37.32(-0.67) | 36.8 | -1.6 | | -39 | 17(0.3) | -50 | [-16] | [-49] | [-23] | -103 | -194 | DT | -0.7 | CloseShort | | (-16) | -30 | -48 | -4 | -20 | -2.1,0 | 4 | 30 | Nov/23 | 9 | 43.35 | 39.9 | 38.42(-0.31) | 37.88(-0.47) | 37.57(-0.53) | 37.21 | -1.5 | | -39 | 17(0.6) | -50 | [-14] | [-44] | [-11] | -95 | -130 | DT | -0.5 | HoldShort? | | (-15) | -24 | -23 | -4 | -20 | -1.8,0 | 4 | | | |
31 | Nov/22 | 15 | 43.89 | 40.5 | 38.54(-0.31) | 38.06(-0.42) | 37.77(-0.63) | 37.41 | -1.6 | | -39 | 16(-0.8) | -50 | [-14] | [-49] | [-7] | -93 | -135 | DT | -0.5 | HoldShort? | | (-14) | -28 | -7 | -12 | -20 | -1.7,0 | 3 | 32 | Nov/22 | 14 | 43.89 | 40.5 | 38.66(-0.26) | 38.22(-0.31) | 38.01(-0.24) | 37.47 | -1.6 | | -39 | 17(1) | -50 | [-12] | [-28] | [-16] | -90 | -107 | DT | -0.8 | HoldShort | | (-15) | -11 | -25 | -10 | -20 | -1.8,5 | 3 | 33 | Nov/22 | 13 | 43.89 | 40.5 | 38.76(-0.23) | 38.34(-0.13) | 38.1(-0.13) | 37.69 | -1.6 | | -39 | 16(0.9) | -50 | [-10] | [-19] | [-25] | -83 | -79 | DT | -0.6 | HoldShort | | (-10) | -6 | -50 | -9 | -20 | -1.7,10 | 3 | 34 | Nov/22 | 12 | 43.89 | 40.5 | 38.85(-0.21) | 38.39(-0.1) | 38.15(-0.16) | 38.12 | -1.4 | | -39 | 15(-0.2) | -50 | [-9] | [-20] | [-4] | -56 | -19 | DT | -0.1 | OpenShort | | (-7) | -7 | -8 | 10 | -20 | -1.2,24 | 3 | 35 | Nov/22 | 11 | 43.89 | 40.5 | 38.93(-0.26) | 38.43(-0.18) | 38.21(-0.37) | 38.19 | -1.4 | | -39 | 15(-0.9) | -50 | [-12] | [-31] | [-14] | -61 | -21 | DT | -0 | OpenShort | | (-10) | -16 | -43 | 5 | -5 | -1.2,19 | 3 | | | |
36 | Nov/22 | 10 | 43.89 | 40.5 | 39.03(-0.33) | 38.5(-0.08) | 38.35(-0.13) | 38.57 | -1.3 | | -39 | 16(-4.5) | -50 | [-15] | [-19] | [30] | -56 | 181 | DP | 0.3 | OpenShort | | (-9) | -6 | 79 | -1 | 20 | -0.7,12 | 3 | 37 | Nov/22 | 9 | 43.89 | 40.5 | 39.16(-0.38) | 38.53(-0.34) | 38.4(-0.44) | 37.89 | -1.5 | | -39 | 21(-0.3) | -50 | [-17] | [-39] | [-9] | -87 | -49 | DT | -0.6 | HoldShort? | | (-20) | -20 | -8 | -16 | -20 | -1.6,3 | 3 | 38 | Nov/19 | 15 | 44.49 | 41.29 | 39.31(-0.38) | 38.66(-0.44) | 38.57(-0.21) | 37.96 | -1.7 | | -36 | 21(-1.2) | -50 | [-17] | [-31] | [-21] | -75 | -9 | DT | -0.7 | HoldShort? | | (-18) | -9 | -49 | -9 | -20 | -1.6,15 | 3 | 39 | Nov/19 | 14 | 44.49 | 41.29 | 39.46(-0.28) | 38.83(-0.33) | 38.57(0) | 38.39 | -1.6 | | -36 | 22(0) | -50 | [-12] | [-18] | [-18] | -54 | 10 | DT | -0.3 | OpenShort | | (-15) | 0 | -57 | 8 | -5 | -1.3,29 | 3 | 40 | Nov/19 | 13 | 44.49 | 41.29 | 39.57(-0.18) | 38.96(-0.15) | 38.57(0) | 38.9 | -1.5 | | -36 | 22(0) | -50 | [-8] | [-13] | [1] | -40 | 10 | DP | 0.3 | OpenShort | | (-10) | 0 | -14 | 19 | 20 | -0.8,30 | 3 | | | |
41 | Nov/19 | 12 | 44.49 | 41.29 | 39.64(-0.13) | 39.02(-0.18) | 38.65(0.08) | 39.03 | -1.5 | | -36 | 22(-0.2) | -50 | [-6] | [-9] | [24] | -49 | 0 | DP | 0.5 | OpenShort | | (-7) | 4 | 50 | 18 | 20 | -0.7,19 | 3 | 42 | Nov/19 | 11 | 44.49 | 41.29 | 39.69(-0.23) | 39.09(-0.26) | 38.62(-0.34) | 38.59 | -1.6 | | -36 | 22(1) | -50 | [-10] | [-31] | [9] | -77 | -134 | DP | -0 | OpenShort | | (-10) | -15 | 38 | 5 | -20 | -1.3,6 | 3 | 43 | Nov/19 | 10 | 44.49 | 41.29 | 39.78(-0.28) | 39.19(-0.31) | 38.75(-0.72) | 38.26 | -1.7 | | -36 | 21(2.5) | -50 | [-12] | [-49] | [-15] | -98 | -280 | DT | -0.6 | OpenShort | | (-12) | -32 | -19 | -3 | -20 | -1.9,0 | 3 | 44 | Nov/19 | 9 | 44.49 | 41.29 | 39.89(-0.2) | 39.31(-0.33) | 39.03(-0.59) | 38.43 | -1.6 | | -36 | 19(1.8) | -50 | [-9] | [-43] | [-25] | -103 | -318 | DT | -0.9 | HoldShort? | | (-10) | -26 | -53 | -6 | -20 | -2.1,0 | 3 | 45 | Nov/18 | 15 | 45.03 | 42.03 | 39.97(-0.12) | 39.44(-0.33) | 39.26(-0.33) | 38.9 | -1.8 | | -33 | 17(0) | -50 | [-5] | [-30] | [-10] | -93 | -231 | DT | -0.6 | HoldShort? | | (-8) | -15 | -18 | -7 | -20 | -1.7,0 | 23 | | | |
46 | Nov/18 | 14 | 45.03 | 42.03 | 40.02(-0.17) | 39.57(-0.55) | 39.39(-0.43) | 39.06 | -1.7 | | -33 | 17(0.8) | -50 | [-8] | [-40] | [-2] | -88 | -176 | DT | -0.6 | HoldShort | | (-4) | -19 | -10 | -11 | 20 | -1.6,2 | 23 | 47 | Nov/18 | 13 | 45.03 | 42.03 | 40.09(-0.25) | 39.79(-0.45) | 39.56(-0.18) | 39.15 | -1.7 | | -33 | 16(0.3) | -50 | [-11] | [-28] | [-16] | -85 | -23 | DT | -0.7 | HoldShort | | (-8) | -8 | -37 | -6 | -20 | -1.7,8 | 23 | 48 | Nov/18 | 12 | 45.03 | 42.03 | 40.19(-0.22) | 39.97(-0.32) | 39.63(0.08) | 39.48 | -1.6 | | -33 | 16(-0.8) | -50 | [-10] | [-13] | [-13] | -72 | 62 | DT | -0.3 | OpenShort | | (-10) | 4 | -25 | -24 | -8 | -1.3,11 | 23 | 49 | Nov/18 | 11 | 45.03 | 42.03 | 40.28(-0.22) | 40.1(-0.22) | 39.6(-0.03) | 39.71 | -1.5 | | -33 | 17(-1.3) | -50 | [-10] | [-16] | [2] | -56 | 74 | DP | 0.2 | OpenShort | | (-9) | -1 | 20 | -19 | -20 | -1,19 | 23 | 50 | Nov/18 | 10 | 45.03 | 42.03 | 40.37(-0.27) | 40.19(-0.2) | 39.61(-0.35) | 39.53 | -1.6 | | -33 | 18(-1) | -50 | [-12] | [-30] | [-25] | -68 | -28 | DT | -0.1 | OpenShort | | (-11) | -16 | -44 | -23 | -20 | -1.3,15 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|