|
|
| ^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
NXPI Trading Signals: Hourly Price Forecast and Prediction(NXP Semiconductors)
One month low (close): $205.0550 One month high (close): $224.2700
NXPI Daily Change: -0.19% Daily StdDev 2.09% NXPI EMA_5_Trend: 0.16% 10Minute StdDev: $4.0346
Latest Price : $223.64(-0.19%) | Thu. Dec 2, 2021($4.4) Wed. Dec 1, 2021($5) Tue. Nov 30, 2021($2.1) Mon. Nov 29, 2021($4.2) Fri. Nov 26, 2021($2.4) Wed. Nov 24, 2021($2.3) Tue. Nov 23, 2021($2.8) Mon. Nov 22, 2021($1.3)
| NXPI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 218.91 | 220 | 219.07(0.09) | 222.02(0.08) | 221.99(-0.31) | 219.98 | 0.3 | | 6 | 90(-1) | 25 | [4] | [-10] | [-5] | 17 | -122 | DR | -0.5 | OpenShort | | (3) | -15 | 14 | -21 | -20 | 0.2,62 | 52 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.55%(42%)
Daily Trend: %
Up Forces: 220(daily_ema_10 0.01%) 222.02(hourly_sma_10 0.93%)
Down Forces:
Support Levels: 219.07(hourly_sma_20 -0.41%) 218.91(daily_ema_20 -0.49%)
Resistance Levels:
|
| | | 2 | Nov/30 | 12 | 218.91 | 220 | 218.88(0.08) | 221.84(0.07) | 222.67(-0.34) | 219.36 | 0.1 | | 6 | 91(-1.8) | -5 | [4] | [-12] | [-25] | 25 | -140 | DR | -0.9 | OpenShort | | (4) | -16 | -39 | -26 | -20 | 0.1,72 | 52 | | 3 | Nov/30 | 11 | 218.91 | 220 | 218.7(0.05) | 221.68(0.34) | 223.42(-0.16) | 221.1 | 0.5 | | 6 | 93(-0.2) | -35 | [2] | [3] | [-31] | 51 | 23 | CR | -0.6 | HoldShort | | (7) | -8 | -65 | -14 | -20 | 0.6,86 | 52 | | 4 | Nov/30 | 10 | 218.91 | 220 | 218.59(0.19) | 220.93(0.65) | 223.78(0.33) | 224.06 | 1.2 | | 6 | 93(7.7) | 50 | [9] | [36] | [-13] | 81 | 145 | CR | 0.1 | OpenShort | | (6) | 16 | -33 | -5 | -18 | 1.4,96 | 52 | | 5 | Nov/30 | 9 | 218.91 | 220 | 218.18(0.19) | 219.5(0.55) | 223.05(0.45) | 225.56 | 1.6 | | 6 | 85(8.2) | 50 | [9] | [39] | [22] | 103 | 265 | UT | 0.7 | HoldLong? | | (10) | 22 | 49 | 2 | 20 | 2.1,100 | 52 | | | | |
| 6 | Nov/29 | 15 | 218.03 | 219.19 | 217.76(0.15) | 218.3(0.4) | 222.04(0.47) | 223.34 | 1.1 | | 7 | 77(17.2) | 50 | [7] | [36] | [9] | 93 | 228 | UT | 0.4 | OpenLong? | | (8) | 23 | 9 | -0 | 20 | 1.7,100 | 50 | | 7 | Nov/29 | 14 | 218.03 | 219.19 | 217.44(0.14) | 217.43(0.19) | 221.01(0.49) | 222.91 | 1 | | 7 | 60(5.7) | 50 | [7] | [32] | [17] | 95 | 232 | UT | 0.6 | OpenLong | | (7) | 23 | 13 | 9 | 20 | 1.8,100 | 50 | | 8 | Nov/29 | 13 | 218.03 | 219.19 | 217.14(0.05) | 217.02(0.16) | 219.93(0.86) | 222.34 | 0.9 | | 7 | 54(3.5) | 50 | [2] | [48] | [19] | 98 | 400 | UT | 0.9 | OpenLong | | (6) | 41 | 12 | 25 | 20 | 1.9,100 | 50 | | 9 | Nov/29 | 12 | 218.03 | 219.19 | 217.03(-0.02) | 216.68(0.17) | 218.06(0.99) | 221.81 | 0.8 | | 7 | 51(-1.7) | 50 | [-1] | [53] | [31] | 94 | 482 | UR | 1.5 | SmallShort | | (2) | 47 | 42 | 36 | 20 | 1.9,96 | 50 | | 10 | Nov/29 | 11 | 218.03 | 219.19 | 217.07(-0.08) | 216.32(0.1) | 215.92(0.63) | 219.92 | 0.4 | | 7 | 52(-5.4) | 40 | [-4] | [34] | [30] | 69 | 359 | UR | 1.5 | SmallShort | | (-3) | 30 | 42 | 49 | 20 | 1.1,91 | 50 | | | | |
| 11 | Nov/29 | 10 | 218.03 | 219.19 | 217.24(-0.09) | 216.11(0.12) | 214.56(0.41) | 218.04 | 0 | | 7 | 58(-4.8) | 50 | [-4] | [23] | [14] | 23 | 227 | UR | 1.2 | SmallShort | | (-6) | 20 | 9 | 43 | 20 | 0.3,65 | 50 | | 12 | Nov/29 | 9 | 218.03 | 219.19 | 217.44(-0.12) | 215.85(0.06) | 213.69(-0.21) | 217.62 | -0.1 | | 7 | 63(-2.9) | 50 | [-6] | [-8] | [43] | -13 | 75 | RG | 1.3 | SmallShort? | | (-6) | -10 | 107 | 24 | 20 | 0.1,35 | 50 | | 13 | Nov/26 | 12 | 216.93 | 218.53 | 217.7(-0.18) | 215.72(-0.25) | 214.13(-0.55) | 212.98 | -0.7 | | 4 | 65(12.9) | -15 | [-9] | [-35] | [10] | -77 | -179 | DP | -0.4 | OpenShort | | (-11) | -26 | 41 | -4 | -20 | -1.4,8 | 35 | | 14 | Nov/26 | 11 | 216.93 | 218.53 | 218.1(-0.27) | 216.26(-0.28) | 215.31(-0.66) | 211.23 | -0.9 | | 4 | 53(4.7) | -50 | [-14] | [-44] | [-27] | -105 | -202 | DT | -1.3 | HoldShort | | (-11) | -33 | -40 | -30 | -20 | -2.2,0 | 35 | | 15 | Nov/26 | 10 | 216.93 | 218.53 | 218.68(-0.26) | 216.87(-0.16) | 216.75(-0.41) | 212.95 | -0.7 | | 4 | 48(0.2) | -50 | [-13] | [-29] | [-22] | -85 | -98 | DT | -1.3 | HoldShort | | (-11) | -21 | -35 | -21 | -20 | -2,15 | 35 | | | | |
| 16 | Nov/26 | 9 | 216.93 | 218.53 | 219.24(-0.19) | 217.21(-0.1) | 217.65(-0.14) | 214.5 | -0.4 | | 4 | 48(1.9) | -50 | [-10] | [-13] | [-40] | -64 | -62 | DT | -1.1 | OpenShort? | | (-12) | -7 | -99 | -8 | -20 | -1.7,29 | 35 | | 17 | Nov/24 | 14 | 216.4 | 219.23 | 219.66(-0.05) | 217.43(0.07) | 217.96(0.29) | 218.9 | 0.3 | | 10 | 46(13.2) | 50 | [-3] | [17] | [5] | -16 | 96 | UR | 0.3 | SmallShort | | (-5) | 15 | 0 | 14 | 20 | -0.3,42 | 50 | | 18 | Nov/24 | 13 | 216.4 | 219.23 | 219.78(-0.05) | 217.27(-0.05) | 217.32(0.05) | 218.88 | 0.3 | | 10 | 33(-0.1) | 50 | [-3] | [2] | [13] | -21 | 23 | UR | 0.6 | SmallShort | | (-3) | 3 | 13 | 19 | 20 | -0.3,37 | 50 | | 19 | Nov/24 | 12 | 216.4 | 219.23 | 219.89(-0.05) | 217.38(-0.2) | 217.21(0.11) | 218.31 | 0.2 | | 10 | 33(0.2) | 50 | [-3] | [2] | [13] | -40 | 9 | UR | 0.4 | SmallShort | | (-3) | 6 | 13 | 17 | 20 | -0.6,25 | 50 | | 20 | Nov/24 | 11 | 216.4 | 219.23 | 220.01(-0.08) | 217.81(-0.26) | 216.98(0.11) | 217.74 | 0.2 | | 10 | 32(0.5) | 50 | [-4] | [-0] | [16] | -57 | 12 | UR | 0.3 | SmallShort | | (-3) | 6 | 35 | 3 | 20 | -0.8,13 | 50 | | | | |
| 21 | Nov/24 | 10 | 216.4 | 219.23 | 220.18(-0.12) | 218.37(-0.31) | 216.75(-0.08) | 216.2 | -0 | | 10 | 32(2.1) | 25 | [-6] | [-12] | [6] | -77 | -77 | RG | -0.2 | Wait | | (-6) | -4 | 17 | 4 | -7 | -1.5,11 | 50 | | 22 | Nov/24 | 9 | 216.4 | 219.23 | 220.44(-0.12) | 219.04(-0.29) | 216.92(-0.12) | 215.44 | -0.1 | | 10 | 30(2.9) | -5 | [-6] | [-13] | [-26] | -90 | -137 | RG | -0.6 | Wait? | | (-6) | -6 | -67 | 4 | -20 | -2,10 | 50 | | 23 | Nov/23 | 15 | 215.17 | 218.81 | 220.7(-0.05) | 219.67(-0.12) | 217.18(-0.16) | 218.43 | 0.3 | | 10 | 27(3) | 50 | [-3] | [-11] | [10] | -65 | -90 | RG | 0.5 | Wait? | | (-3) | -8 | 29 | 13 | -16 | -1,10 | 56 | | 24 | Nov/23 | 14 | 215.17 | 218.81 | 220.81(-0.06) | 219.93(-0.24) | 217.53(-0.5) | 217.17 | 0.2 | | 10 | 24(1.5) | 25 | [-3] | [-31] | [2] | -88 | -227 | RG | -0.2 | Wait | | (-4) | -25 | 13 | 2 | -20 | -1.6,2 | 56 | | 25 | Nov/23 | 13 | 215.17 | 218.81 | 220.94(-0.04) | 220.47(-0.37) | 218.63(-0.61) | 216.6 | 0.2 | | 10 | 22(1.7) | 5 | [-2] | [-40] | [-10] | -103 | -316 | RG | -1 | SmallLong | | (-4) | -31 | -5 | -25 | -20 | -2.1,0 | 56 | | | | |
| 26 | Nov/23 | 12 | 215.17 | 218.81 | 221.03(-0.05) | 221.28(-0.27) | 219.97(-0.54) | 216.81 | 0.2 | | 10 | 21(2.1) | 0 | [-3] | [-34] | [-17] | -105 | -277 | RG | -1.6 | SmallLong | | (-2) | -27 | -6 | -48 | -20 | -2.2,0 | 56 | | 27 | Nov/23 | 11 | 215.17 | 218.81 | 221.14(-0.06) | 221.89(-0.21) | 221.17(-0.49) | 217.07 | 0.2 | | 10 | 19(2.4) | -5 | [-3] | [-30] | [-39] | -93 | -245 | RG | -2.4 | SmallLong | | (-2) | -25 | -67 | -47 | -20 | -2.4,17 | 56 | | 28 | Nov/23 | 10 | 215.17 | 218.81 | 221.28(0.04) | 222.35(-0.01) | 221.17(-0) | 220.07 | 0.5 | | 10 | 16(-0.6) | 15 | [2] | [1] | [-28] | -29 | -91 | CR | -1.4 | HoldShort | | (1) | 0 | -59 | -21 | -20 | -0.8,41 | 56 | | 29 | Nov/23 | 9 | 215.17 | 218.81 | 221.19(0.1) | 222.38(0.08) | 222.26(-0.02) | 222.71 | 0.8 | | 10 | 17(-1.5) | 50 | [5] | [3] | [-4] | 39 | -40 | CR | 0.3 | HoldShort? | | (4) | -1 | -12 | 3 | -9 | 1,64 | 56 | | 30 | Nov/22 | 15 | 214.09 | 218.94 | 220.96(0.1) | 222.21(0.1) | 222.31(-0.11) | 223.24 | 0.9 | | 12 | 18(1.1) | 50 | [5] | [-1] | [6] | 48 | -32 | RG | 0.5 | Wait? | | (6) | -6 | 12 | 7 | 12 | 1.3,65 | 69 | | | | |
| 31 | Nov/22 | 14 | 214.09 | 218.94 | 220.75(0.11) | 221.99(0.08) | 222.56(-0.02) | 222.71 | 0.9 | | 12 | 17(-0.6) | 50 | [6] | [3] | [3] | 34 | -28 | UT | 0.1 | OpenLong | | (4) | -1 | 15 | -13 | 5 | 1.2,54 | 69 | | 32 | Nov/22 | 13 | 214.09 | 218.94 | 220.5(0.1) | 221.82(0.05) | 222.6(0.07) | 222.05 | 0.8 | | 12 | 18(-0.8) | 50 | [5] | [7] | [4] | 30 | -13 | UT | -0.3 | OpenLong | | (5) | 4 | 26 | -27 | -3 | 0.9,57 | 69 | | 33 | Nov/22 | 12 | 214.09 | 218.94 | 220.28(0.06) | 221.72(-0.01) | 222.44(-0.07) | 220.9 | 0.7 | | 12 | 19(-1.3) | 35 | [3] | [-2] | [-19] | 28 | -49 | DR | -0.9 | OpenShort | | (4) | -4 | -38 | -25 | -20 | 0.3,70 | 69 | | 34 | Nov/22 | 11 | 214.09 | 218.94 | 220.14(0.15) | 221.75(0.14) | 222.6(0.21) | 222.64 | 0.9 | | 12 | 20(-0.6) | 50 | [8] | [17] | [-14] | 73 | 11 | CR | 0 | HoldShort | | (6) | 11 | -43 | -2 | 3 | 1.3,90 | 69 | | 35 | Nov/22 | 10 | 214.09 | 218.94 | 219.8(0.18) | 221.43(0.31) | 222.14(0.36) | 224.59 | 1.1 | | 12 | 21(3.2) | 50 | [9] | [29] | [17] | 110 | 129 | UT | 1.2 | HoldLong | | (10) | 18 | 37 | 10 | 20 | 2.4,100 | 69 | | | | |
| 36 | Nov/22 | 9 | 214.09 | 218.94 | 219.41(0.12) | 220.75(0.16) | 221.34(0.13) | 222.89 | 0.9 | | 12 | 17(1.2) | 50 | [6] | [13] | [16] | 103 | 71 | UT | 0.9 | HoldLong? | | (7) | 7 | 37 | 8 | 20 | 2.1,100 | 69 | | 37 | Nov/19 | 15 | 213.03 | 218.99 | 219.15(0.1) | 220.39(0.08) | 221.05(0.02) | 221.2 | 0.8 | | 13 | 16(0.3) | 50 | [5] | [5] | [0] | 79 | -8 | UT | 0.1 | HoldLong? | | (4) | 1 | 1 | -5 | 8 | 1.3,96 | 70 | | 38 | Nov/19 | 14 | 213.03 | 218.99 | 218.94(0.03) | 220.21(0.1) | 221(0.05) | 221.14 | 0.8 | | 13 | 16(0.8) | 50 | [2] | [6] | [3] | 81 | 82 | UT | 0.1 | HoldLong | | (5) | 3 | 9 | -5 | 9 | 1.4,96 | 70 | | 39 | Nov/19 | 13 | 213.03 | 218.99 | 218.87(0.04) | 220(0.13) | 220.9(0.08) | 220.74 | 0.8 | | 13 | 15(0.6) | 50 | [2] | [8] | [-5] | 79 | 70 | CR | -0.1 | OpenShort | | (2) | 4 | -9 | -8 | -4 | 1.3,96 | 70 | | 40 | Nov/19 | 12 | 213.03 | 218.99 | 218.78(0.07) | 219.71(0.09) | 220.72(0.25) | 221.13 | 0.8 | | 13 | 14(1) | 50 | [4] | [16] | [3] | 93 | 102 | UT | 0.3 | HoldLong | | (3) | 12 | 2 | 0 | 20 | 1.7,100 | 70 | | | | |
| 41 | Nov/19 | 11 | 213.03 | 218.99 | 218.63(0.09) | 219.51(0.16) | 220.16(0.2) | 221.03 | 0.8 | | 13 | 13(1.1) | 50 | [5] | [16] | [3] | 95 | 69 | UT | 0.7 | OpenLong | | (3) | 10 | 1 | 7 | 15 | 1.8,100 | 70 | | 42 | Nov/19 | 10 | 213.03 | 218.99 | 218.44(0.09) | 219.17(0.16) | 219.71(0.14) | 220.99 | 0.8 | | 13 | 12(1.2) | 50 | [5] | [13] | [8] | 103 | 63 | UT | 1.1 | HoldLong | | (4) | 7 | 8 | 20 | 20 | 2.1,100 | 70 | | 43 | Nov/19 | 9 | 213.03 | 218.99 | 218.24(0.11) | 218.82(0.14) | 219.4(0.15) | 220.62 | 0.8 | | 13 | 11(0.1) | 50 | [6] | [13] | [10] | 92 | 37 | UT | 1.1 | HoldLong? | | (4) | 8 | 17 | 10 | 20 | 2.2,87 | 70 | | 44 | Nov/18 | 15 | 211.98 | 219.21 | 217.99(0.09) | 218.52(0.16) | 219.08(0.18) | 219.84 | 0.8 | | 15 | 11(-0.3) | 50 | [5] | [15] | [12] | 73 | 33 | UT | 0.7 | OpenLong? | | (5) | 9 | 35 | 1 | 6 | 1.7,80 | 72 | | 45 | Nov/18 | 14 | 211.98 | 219.21 | 217.79(0.04) | 218.17(0.03) | 218.68(-0.11) | 218.29 | 0.6 | | 15 | 11(-0.6) | 50 | [2] | [-3] | [-6] | 42 | -49 | DR | -0.4 | OpenShort | | (3) | -6 | -13 | -7 | -5 | 0.5,79 | 72 | | | | |
| 46 | Nov/18 | 13 | 211.98 | 219.21 | 217.71(0.07) | 218.1(0.08) | 218.91(0.13) | 218.89 | 0.7 | | 15 | 12(0) | 50 | [4] | [10] | [-1] | 62 | 11 | CR | -0 | HoldShort | | (3) | 7 | -13 | 12 | 12 | 1,87 | 72 | | 47 | Nov/18 | 12 | 211.98 | 219.21 | 217.55(0.08) | 217.92(0.11) | 218.62(0.18) | 219.45 | 0.8 | | 15 | 12(0.4) | 50 | [4] | [14] | [5] | 69 | 53 | UT | 0.7 | OpenLong | | (4) | 9 | 8 | 4 | 20 | 1.6,79 | 72 | | 48 | Nov/18 | 11 | 211.98 | 219.21 | 217.37(0.06) | 217.67(-0.02) | 218.23(0.14) | 219.07 | 0.7 | | 15 | 12(0.4) | 50 | [3] | [8] | [17] | 64 | 54 | UT | 0.7 | OpenLong | | (3) | 7 | 30 | 21 | 20 | 1.5,76 | 72 | | 49 | Nov/18 | 10 | 211.98 | 219.21 | 217.23(0.01) | 217.71(-0.08) | 217.92(0.09) | 217.77 | 0.6 | | 15 | 11(-0.2) | 45 | [1] | [4] | [-8] | 25 | 32 | CR | -0.1 | HoldShort | | (2) | 5 | -30 | 8 | 12 | 0.5,62 | 72 | | 50 | Nov/18 | 9 | 211.98 | 219.21 | 217.21(0.02) | 217.88(0.06) | 217.72(0.2) | 219.08 | 0.7 | | 15 | 11(0.7) | 50 | [1] | [13] | [16] | 57 | 120 | UT | 1.2 | OpenLong? | | (3) | 10 | 31 | 19 | 20 | 1.7,64 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|