Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



NVS Trading Signals: Hourly Price Forecast and Prediction

(Novartis)


One month low (close): $79.7000      One month high (close): $84.0500

NVS Daily Change: -0.71%   Daily StdDev 0.88%   NVS EMA_5_Trend: -0.39%   10Minute StdDev: $0.4098

Latest Price :  $79.7(-0.71%)

Thu. Dec 2, 2021($0.3)   Wed. Dec 1, 2021($0.4)   Tue. Nov 30, 2021($0.3)   Mon. Nov 29, 2021($0.5)   Fri. Nov 26, 2021($0.7)   Wed. Nov 24, 2021($0.5)   Tue. Nov 23, 2021($0.5)   Mon. Nov 22, 2021($0.3)  

NVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.29%(52%)   Avg negative next hour return: -0.33%(48%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   82.21  81.35  80.59(-0.11 80.09(-0.06 79.93(-0.1179.88-2.1    -1558(-1.5)-50[-13][-23][12]-70-5DP-0.1OpenShort    (-12)-1338-3-6-1.1,824

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.09(hourly_sma_10 0.26%)   80.59(hourly_sma_20 0.89%)   81.35(daily_ema_10 1.84%)   82.21(daily_ema_20 2.92%)  
 
2Nov/3012   82.21  81.35  80.68(-0.14 80.14(-0.09 80.02(-0.1779.61-2.3    -1560(1.3)-50[-16][-32][-6]-87-30DT-0.6OpenShort    (-16)-19-7-8-20-1.6,324
3Nov/3011   82.21  81.35  80.79(-0.19 80.21(-0.15 80.16(-0.1979.66-2.3    -1559(-5.3)-50[-22][-39][-31]-876DT-0.8HoldShort    (-16)-22-84-8-15-1.7,624
4Nov/3010   82.21  81.35  80.94(-0.14 80.33(-0.05 80.31(0.0780.27-1.7    -1564(-6)-50[-16][-3][3]-6281DP-0.1OpenShort    (-17)8637-0.9,1124
5Nov/309   82.21  81.35  81.05(-0.15 80.37(-0.07 80.31(0) 80.23-1.8    -1570(-3.8)-50[-17][-12][-4]-6353DT-0OpenShort?    (-17)0-1646-1,1224
 
6Nov/2915   82.44  81.61  81.17(-0.14 80.43(-0.09 80.25(-0.0180.34-2    -1374(-9.8)-50[-16][-13][4]-6240DP0.1OpenShort?    (-17)-1795-1,1325
7Nov/2914   82.44  81.61  81.28(-0.14 80.5(-0.19 80.25(0) 80.29-2.1    -1384(-1.4)-50[-16][-18][2]-7223DP0OpenShort    (-17)0-2620-1.2,825
8Nov/2913   82.44  81.61  81.39(-0.13 80.65(-0.17 80.26(-0.1180.31-2.1    -1385(0)-50[-15][-29][12]-76-25DP0.1OpenShort    (-17)-1330510-1.2,425
9Nov/2912   82.44  81.61  81.5(-0.13 80.79(-0.2 80.35(-0.280.09-2.3    -1385(5.5)-50[-15][-41][-9]-88-88DT-0.3OpenShort    (-18)-23-225-20-1.6,225
10Nov/2911   82.44  81.61  81.61(-0.07 80.95(-0.18 80.51(-0.1480.25-2.1    -1379(5.9)-50[-8][-31][-8]-91-134DT-0.3OpenShort    (-13)-16-19-0-17-1.7,225
 
11Nov/2910   82.44  81.61  81.67(-0.07 81.1(-0.15 80.62(-0.1580.39-2    -1374(5.2)-50[-8][-30][4]-91-126DP-0.3OpenShort    (-8)-17191-20-1.7,225
12Nov/299   82.44  81.61  81.73(-0.07 81.22(-0.17 80.74(-0.3780.25-2.1    -1368(8.2)-50[-8][-57][-29]-103-203DT-0.7HoldShort?    (-10)-42-73-3-20-2.1,025
13Nov/2612   82.57  81.85  81.79(-0.07 81.36(-0.23 81.04(-0.2580.78-2    -1160(-3.5)-50[-8][-46][-2]-90-112DT-0.4HoldShort    (-6)-28-6-2-2-1.6,025
14Nov/2611   82.57  81.85  81.85(-0.07 81.55(-0.21 81.24(-0.280.82-1.9    -1164(5.3)-50[-8][-39][-4]-95-109DT-0.7OpenShort    (-7)-230-18-14-1.8,025
15Nov/2610   82.57  81.85  81.91(-0.06 81.72(-0.22 81.4(-0.2280.82-1.9    -1158(7.1)-50[-7][-42][-15]-94-125DT-1.1OpenShort    (-10)-25-29-16-20-2.1,925
 
16Nov/269   82.57  81.85  81.96(-0.04 81.9(-0.18 81.58(-0.1581.03-1.7    -1151(4.8)-50[-5][-31][-39]-83-107DT-1.2OpenShort?    (-6)-17-102-9-20-2,1725
17Nov/2414   82.71  82.06  81.96(0)  82.05(-0.1 81.7(0.0281.78-1.2    -846(-7.8)-30[0][-5][2]-42-25DP0.2OpenShort    (1)243-4-0.5,2129
18Nov/2413   82.71  82.06  81.99(-0.01 82.13(-0.1 81.68(-0.2281.75-1.2    -854(0.4)-50[-1][-33][4]-46-77DP0.2OpenShort    (0)-2618-5-10-0.6,1929
19Nov/2412   82.71  82.06  82(-0.02 82.21(-0.07 81.86(-0.2381.62-1.4    -854(1.3)-50[-2][-33][-10]-57-90DT-0.6OpenShort    (-2)-27-11-18-20-0.9,1629
20Nov/2411   82.71  82.06  82.02(-0.02 82.27(0.02 82.05(-0.2281.7-1.3    -853(0.9)-50[-2][-27][-9]-52-77DT-0.9OpenShort    (-2)-267-45-20-0.8,1829
 
21Nov/2410   82.71  82.06  82.04(-0.04 82.25(0.01 82.23(-0.2281.65-1.4    -852(1.5)-50[-5][-28][-13]-30-65DT-1.5OpenShort    (-2)-26-7-36-20-1,4529
22Nov/249   82.71  82.06  82.07(-0.02 82.24(0.01 82.41(-0.2181.7-1.3    -850(0.6)-50[-2][-26][-51]-3-84DT-1.8OpenShort?    (-2)-24-127-30-20-1,7229
23Nov/2315   82.77  82.2  82.09(0.02 82.23(0.1 82.58(0.0282.64-0.2    -850(7.6)-40[2][8][5]8355RG0.2Wait?    (2)212-2171.4,9836
24Nov/2314   82.77  82.2  82.07(0.04 82.15(0.06 82.56(0.0782.55-0.3    -842(1.9)-35[5][12][-1]7938CR-0OpenShort    (1)8-4-7191.3,9636
25Nov/2313   82.77  82.2  82.04(0.02 82.1(0.1 82.5(0.2782.58-0.2    -840(2.4)-15[2][36][5]88119RG0.2Wait    (4)3176201.6,9836
 
26Nov/2312   82.77  82.2  82.02(0.02 82.02(0.11 82.28(0.2682.53-0.3    -838(2.5)-20[2][36][3]88106RG0.8SmallShort    (4)30-824181.6,9836
27Nov/2311   82.77  82.2  82(0.04 81.93(0.1 82.07(0.2482.59-0.2    -835(4.2)10[5][33][16]9991RG1.7SmallShort    (2)27466202,9936
28Nov/2310   82.77  82.2  81.97(0.06 81.85(0.09 81.87(0.282.56-0.2    -831(4.1)20[7][29][27]7060UT2.6OpenLong    (4)234652202.2,6536
29Nov/239   82.77  82.2  81.92(0.02 81.78(0.02 81.71(0.0182.22-0.6    -827(0.3)10[2][2][41]1522RG2.2SmallShort?    (4)110226201.3,3236
30Nov/2215   82.87  82.23  81.9(-0.02 81.76(-0.09 81.7(-0.0781.47-1.6    -1127(2.6)-50[-2][-16][-7]-98-47DT-1OpenShort?    (-2)-8-7-24-9-1.9,09
 
31Nov/2214   82.87  82.23  81.92(-0.04 81.83(-0.07 81.76(-0.0481.52-1.6    -1124(2.1)-50[-5][-12][-9]-86-19DT-1.2OpenShort    (-2)-5-11-25-13-1.9,129
32Nov/2213   82.87  82.23  81.95(-0.04 81.89(-0.09 81.79(-0.0581.6-1.5    -1122(2)-50[-5][-15][-12]-64-11DT-1OpenShort    (-2)-6-34-1-9-1.9,349
33Nov/2212   82.87  82.23  81.98(-0.01 81.96(-0.04 81.83(-0.0281.85-1.2    -1120(-0.4)-50[-1][-7][-5]-26-15DT0.1OpenShort    (-2)-2-27202-0.8,449
34Nov/2211   82.87  82.23  81.98(0)  81.96(0)  81.85(0.0282.05-1    -1120(-0.1)-30[0][0][13]-1115UR1.1SmallShort    (0)2321360.3,329
35Nov/2210   82.87  82.23  81.99(-0.01 81.99(-0.04 81.83(-0.0981.81-1.2    -1120(0.5)-50[-1][-16][5]-60-33DP-0.1OpenShort    (-2)-1126-17-10-1,159
 
36Nov/229   82.87  82.23  82(-0.02 82.02(-0.06 81.9(-0.1181.62-1.5    -1120(3)-50[-2][-19][-15]-85-57DT-1.6OpenShort?    (-1)-13-26-28-18-2.2,209
37Nov/1915   82.97  82.42  82.02(-0.02 82.07(-0.02 81.99(-0.1281.81-1.3    -1117(1.3)-50[-2][-19][-13]-50-40DT-1.2OpenShort?    (-1)-14-20-30-16-1.4,359
38Nov/1914   82.97  82.42  82.04(-0.01 82.09(0.02 82.09(-0.0681.96-1.1    -1116(-0.7)-50[-1][-9][-5]-9-15DT-1OpenShort    (-1)-7-1-17-18-0.6,569
39Nov/1913   82.97  82.42  82.05(-0.04 82.07(0.04 82.14(-0.0281.97-1.1    -1116(-3.4)-50[-5][-4][-12]027DT-1.2OpenShort    (-1)-2-21-20-17-0.6,659
40Nov/1912   82.97  82.42  82.05(0)  82.04(0.04 82.16(0.0282.13-1    -1120(-0.7)-45[0][2][2]4115UR-0.2SmallShort    (-2)24340.3,839
 
41Nov/1911   82.97  82.42  82.08(-0.02 82.01(-0.01 82.16(0) 82.1-1    -1120(-1.1)-50[-2][-4][-4]4322DT-0.2OpenShort    (-2)0-211660.1,909
42Nov/1910   82.97  82.42  82.1(-0.01 82.02(0.02 82.14(0.0682.26-0.8    -1121(-2)-50[-1][5][6]6147UR0.6SmallShort    (0)7224160.9,889
43Nov/199   82.97  82.42  82.11(-0.02 82(0.01 82.09(0.1282.24-0.8    -1123(-2.6)-30[-2][11][14]3373UR0.7SmallShort?    (-1)142620200.6,689
44Nov/1815   83.13  82.62  82.13(-0.02 82(0)  81.99(0.0782.05-1.2    -926(-1.7)-50[-2][5][2]-531UR0.3SmallShort?    (-4)8-1160-0.3,5343
45Nov/1814   83.13  82.62  82.15(-0.01 81.99(0.01 81.93(0.0682.06-1.2    -928(0)-45[-1][5][3]-1017UR0.5SmallShort    (-4)7-6281-0.4,5043
 
46Nov/1813   83.13  82.62  82.16(-0.02 81.99(0)  81.88(-0.0182.1-1.2    -928(-0.6)-50[-2][-4][8]-279DP0.9OpenShort    (0)-111217-0.2,2843
47Nov/1812   83.13  82.62  82.18(-0.02 81.99(0)  81.89(-0.0182.02-1.3    -928(-1)-40[-2][-4][15]-52-1DP0.5OpenShort    (-2)-139106-0.6,1343
48Nov/1811   83.13  82.62  82.2(-0.06 81.98(-0.07 81.9(-0.1281.73-1.6    -929(0.7)-50[-7][-22][-8]-95-28DT-0.7HoldShort    (-7)-14-6-32-6-1.8,043
49Nov/1810   83.13  82.62  82.25(-0.05 82.04(-0.09 82(-0.0681.77-1.5    -929(1.5)-50[-6][-16][-8]-89-23DT-0.9OpenShort    (-6)-7-8-30-2-1.9,943
50Nov/189   83.13  82.62  82.29(-0.05 82.11(-0.06 82.05(-0.0481.83-1.5    -927(2.2)-50[-6][-12][-19]-82-18DT-0.9OpenShort?    (-7)-5-41-27-12-1.9,1643
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA