|
^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 30, 2021 |
| MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $17.6100 One month high (close): $27.7850
MGNI Daily Change: -4.37% Daily StdDev 4.36% MGNI EMA_5_Trend: -1.99% 10Minute StdDev: $0
Latest Price : $17.61(-4.37%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.6
| Tue. Nov. 30, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/30 | 13 | 21.71 | 19.79 | 18.42(-0.54) | 18.02(-0.5) | 17.72(-1.28) | 17.28 | -1.8 | | -27 | 23(1.5) | -50 | [-12] | [-44] | [-14] | -97 | -382 | DT | -0.7 | OpenShort | | (-11) | -29 | 6 | -9 | -20 | -1.9,1 | 9 | Sample size 50 Avg positive next hour return: 1.01%(52%) Avg negative next hour return: -0.76%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.02(hourly_sma_10 4.28%) 18.42(hourly_sma_20 6.6%) 19.79(daily_ema_10 14.53%) 21.71(daily_ema_20 25.64%)
|
| 2 | Nov/30 | 12 | 21.71 | 19.79 | 18.52(-0.54) | 18.11(-0.77) | 17.95(-1.32) | 17.23 | -1.8 | | -27 | 22(2.8) | -50 | [-12] | [-48] | [-29] | -108 | -476 | DT | -1.3 | HoldShort | | (-13) | -30 | -33 | -24 | -20 | -2.3,0 | 9 | 3 | Nov/30 | 11 | 21.71 | 19.79 | 18.62(-0.43) | 18.25(-0.98) | 18.19(-1.03) | 17.5 | -1.7 | | -27 | 19(2.9) | -50 | [-10] | [-43] | [-33] | -96 | -413 | DT | -1.4 | OpenShort | | (-10) | -24 | -67 | -15 | -20 | -2.3,12 | 9 | 4 | Nov/30 | 10 | 21.71 | 19.79 | 18.7(-0.27) | 18.43(-0.32) | 18.38(-0.05) | 18.07 | -1.4 | | -27 | 16(0.1) | -50 | [-6] | [-12] | [-22] | -69 | -64 | DT | -0.8 | OpenShort | | (-6) | -1 | -54 | -4 | -20 | -1.5,19 | 9 | 5 | Nov/30 | 9 | 21.71 | 19.79 | 18.75(-0.16) | 18.49(0.05) | 18.39(0.38) | 18.54 | -1.3 | | -27 | 16(-0.1) | -50 | [-4] | [3] | [7] | -35 | 165 | UR | 0.4 | SmallShort? | | (-3) | 9 | 15 | 11 | 5 | -0.5,28 | 9 | | | |
6 | Nov/29 | 15 | 22.21 | 20.28 | 18.78(-0.16) | 18.48(-0.05) | 18.32(0.27) | 18.41 | -1.4 | | -25 | 16(0.9) | -50 | [-4] | [-0] | [-1] | -50 | 48 | DT | 0.2 | OpenShort? | | (-5) | 6 | 0 | 12 | -20 | -0.9,23 | 10 | 7 | Nov/29 | 14 | 22.21 | 20.28 | 18.81(-0.16) | 18.49(-0.27) | 18.27(-0.22) | 18.41 | -1.4 | | -25 | 15(0.3) | -50 | [-4] | [-14] | [6] | -57 | -93 | DP | 0.3 | OpenShort | | (-3) | -5 | 2 | 13 | 20 | -1,18 | 10 | 8 | Nov/29 | 13 | 22.21 | 20.28 | 18.84(-0.11) | 18.54(-0.43) | 18.31(-0.92) | 18.39 | -1.5 | | -25 | 15(0.4) | -50 | [-3] | [-32] | [9] | -68 | -371 | DP | 0.2 | OpenShort | | (-5) | -21 | 15 | 1 | 20 | -1.1,10 | 10 | 9 | Nov/29 | 12 | 22.21 | 20.28 | 18.86(-0.26) | 18.62(-0.59) | 18.48(-0.65) | 18.26 | -1.5 | | -25 | 15(1.2) | -50 | [-6] | [-28] | [-1] | -87 | -212 | DT | -0.6 | OpenShort | | (-3) | -15 | 14 | -20 | -20 | -1.6,3 | 10 | 10 | Nov/29 | 11 | 22.21 | 20.28 | 18.91(-0.42) | 18.73(-0.53) | 18.6(-0.27) | 18.14 | -1.5 | | -25 | 13(0.1) | -50 | [-10] | [-20] | [-16] | -96 | -32 | DT | -1.3 | HoldShort | | (-6) | -6 | -2 | -34 | -20 | -2.2,9 | 10 | | | |
11 | Nov/29 | 10 | 22.21 | 20.28 | 18.99(-0.37) | 18.83(-0.53) | 18.65(-0.27) | 18.16 | -1.5 | | -25 | 13(0.7) | -50 | [-9] | [-19] | [-28] | -70 | -113 | DT | -1.4 | OpenShort | | (-9) | -6 | -54 | -4 | -20 | -2.4,40 | 10 | 12 | Nov/29 | 9 | 22.21 | 20.28 | 19.06(-0.26) | 18.93(-0.32) | 18.7(-0.32) | 18.63 | -1.4 | | -25 | 13(-0.1) | -50 | [-6] | [-17] | [-21] | -28 | -34 | DT | -0.2 | OpenShort? | | (-6) | -7 | -68 | 25 | -20 | -1.3,55 | 10 | 13 | Nov/26 | 13 | 22.64 | 20.74 | 19.11(-0.05) | 18.99(0.16) | 18.76(0.05) | 19.24 | -1.3 | | -23 | 13(-0.2) | -15 | [-1] | [-1] | [26] | 6 | 135 | DP | 1.4 | OpenShort | | (-2) | 1 | 50 | 35 | 20 | 0.4,46 | 29 | 14 | Nov/26 | 12 | 22.64 | 20.74 | 19.12(-0.16) | 18.96(-0.26) | 18.75(-0.53) | 18.8 | -1.4 | | -23 | 13(0) | -50 | [-4] | [-20] | [16] | -58 | -137 | DP | 0.1 | OpenShort | | (-5) | -12 | 48 | -2 | 5 | -0.9,15 | 29 | 15 | Nov/26 | 11 | 22.64 | 20.74 | 19.15(-0.31) | 19.01(-0.37) | 18.85(-0.84) | 18.39 | -1.6 | | -23 | 13(1.9) | -50 | [-7] | [-29] | [-20] | -103 | -293 | DT | -1.4 | HoldShort | | (-6) | -19 | -9 | -27 | -20 | -2.2,2 | 29 | | | |
16 | Nov/26 | 10 | 22.64 | 20.74 | 19.21(-0.31) | 19.08(-0.31) | 19.01(-0.83) | 18.47 | -1.6 | | -23 | 11(1.1) | -50 | [-7] | [-28] | [-34] | -98 | -283 | DT | -1.8 | OpenShort | | (-6) | -19 | -50 | -29 | -20 | -2.5,15 | 29 | 17 | Nov/26 | 9 | 22.64 | 20.74 | 19.27(-0.26) | 19.14(-0.05) | 19.17(-0.31) | 18.91 | -1.4 | | -23 | 10(-0.7) | -50 | [-6] | [-13] | [-17] | -53 | 6 | DT | -1 | OpenShort? | | (-6) | -7 | -31 | -10 | -20 | -1.4,32 | 29 | 18 | Nov/24 | 14 | 23.04 | 21.11 | 19.32(-0.36) | 19.15(0.21) | 19.23(0.26) | 19.19 | -1.4 | | -21 | 11(-4.4) | -50 | [-8] | [3] | [-7] | -21 | 388 | RG | -0.1 | Wait | | (-3) | 6 | -12 | 3 | -20 | -0.5,42 | 28 | 19 | Nov/24 | 13 | 23.04 | 21.11 | 19.39(-0.31) | 19.11(0.1) | 19.18(0.1) | 19.3 | -1.4 | | -21 | 15(-3.1) | -50 | [-7] | [-2] | [10] | -10 | 310 | DP | 0.3 | OpenShort | | (-8) | 2 | 15 | 11 | 20 | -0.2,45 | 28 | 20 | Nov/24 | 12 | 23.04 | 21.11 | 19.45(-0.36) | 19.09(-0.26) | 19.16(0.05) | 19.17 | -1.5 | | -21 | 18(-1.7) | -50 | [-8] | [-7] | [7] | -24 | 262 | DP | 0 | OpenShort | | (-9) | 1 | -9 | 13 | 20 | -0.6,41 | 28 | | | |
21 | Nov/24 | 11 | 23.04 | 21.11 | 19.52(-0.36) | 19.14(-0.26) | 19.15(0.21) | 19.25 | -1.4 | | -21 | 20(-1.7) | -50 | [-8] | [-4] | [11] | -31 | 304 | DP | 0.2 | OpenShort | | (-8) | 5 | 6 | 6 | 20 | -0.5,32 | 28 | 22 | Nov/24 | 10 | 23.04 | 21.11 | 19.59(-0.41) | 19.19(-0.16) | 19.11(0.26) | 19.2 | -1.4 | | -21 | 22(-2) | -50 | [-9] | [-2] | [13] | -44 | 309 | DP | 0.2 | OpenShort | | (-8) | 6 | 27 | 7 | 20 | -0.7,24 | 28 | 23 | Nov/24 | 9 | 23.04 | 21.11 | 19.67(-0.51) | 19.22(-0.31) | 19.06(0.05) | 18.96 | -1.5 | | -21 | 24(-1.3) | -50 | [-12] | [-9] | [-11] | -62 | 200 | DT | -0.2 | OpenShort? | | (-11) | 1 | -29 | 4 | -20 | -1.1,16 | 28 | 24 | Nov/23 | 15 | 23.36 | 21.45 | 19.77(-0.5) | 19.28(-0.1) | 19.05(0.16) | 19.22 | -1.6 | | -22 | 25(-3.1) | -50 | [-12] | [-5] | [3] | -50 | 299 | DP | 0.3 | OpenShort? | | (-10) | 4 | 9 | 11 | -16 | -0.8,20 | 18 | 25 | Nov/23 | 14 | 23.36 | 21.45 | 19.87(-0.5) | 19.3(-0.16) | 19.02(-0.58) | 19.14 | -1.6 | | -22 | 28(-1.4) | -50 | [-11] | [-22] | [4] | -64 | 4 | DP | 0.2 | OpenShort | | (-12) | -13 | 11 | 9 | -16 | -1,11 | 18 | | | |
26 | Nov/23 | 13 | 23.36 | 21.45 | 19.97(-0.55) | 19.33(-0.36) | 19.13(-0.67) | 19.04 | -1.7 | | -22 | 29(-0.3) | -50 | [-12] | [-27] | [-0] | -74 | -68 | DT | -0.1 | OpenShort | | (-12) | -15 | 6 | 4 | -20 | -1.2,6 | 18 | 27 | Nov/23 | 12 | 23.36 | 21.45 | 20.08(-0.5) | 19.4(-0.41) | 19.26(-0.67) | 18.99 | -1.7 | | -22 | 30(0.4) | -50 | [-11] | [-27] | [-0] | -83 | -190 | DT | -0.4 | HoldShort | | (-12) | -15 | 15 | -8 | -20 | -1.4,2 | 18 | 28 | Nov/23 | 11 | 23.36 | 21.45 | 20.18(-0.54) | 19.48(-0.97) | 19.39(-0.67) | 18.86 | -1.8 | | -22 | 29(2.3) | -50 | [-12] | [-34] | [-12] | -90 | -258 | DT | -0.7 | OpenShort | | (-13) | -15 | -24 | -6 | -20 | -1.8,5 | 18 | 29 | Nov/23 | 10 | 23.36 | 21.45 | 20.29(-0.44) | 19.67(-0.76) | 19.52(-0.31) | 19.07 | -1.7 | | -22 | 27(1.3) | -50 | [-10] | [-23] | [-28] | -85 | -217 | DT | -0.7 | OpenShort | | (-11) | -7 | -70 | -2 | -20 | -1.8,10 | 18 | 30 | Nov/23 | 9 | 23.36 | 21.45 | 20.38(-0.29) | 19.82(-0.4) | 19.58(0.2) | 19.71 | -1.4 | | -22 | 26(0.6) | -50 | [-7] | [-6] | [7] | -60 | 25 | DP | 0.2 | OpenShort? | | (-7) | 5 | 4 | 12 | 20 | -1,15 | 18 | | | |
31 | Nov/22 | 15 | 23.72 | 21.91 | 20.44(-0.34) | 19.9(-0.45) | 19.58(0) | 19.67 | -1.7 | | -21 | 25(-1.3) | -50 | [-8] | [-11] | [6] | -71 | -21 | DP | 0.2 | OpenShort? | | (-6) | 0 | 2 | 10 | 20 | -1.2,9 | 24 | 32 | Nov/22 | 14 | 23.72 | 21.91 | 20.51(-0.53) | 19.99(-0.55) | 19.54(-0.2) | 19.65 | -1.7 | | -21 | 26(-0.9) | -50 | [-12] | [-18] | [9] | -78 | 75 | DP | 0.2 | OpenShort | | (-8) | -4 | 23 | 9 | -5 | -1.3,5 | 24 | 33 | Nov/22 | 13 | 23.72 | 21.91 | 20.62(-0.58) | 20.1(-0.79) | 19.58(-1.16) | 19.44 | -1.7 | | -21 | 27(0) | -50 | [-13] | [-42] | [-6] | -95 | -271 | DT | -0.2 | HoldShort | | (-12) | -26 | 1 | 2 | -20 | -1.8,0 | 24 | 34 | Nov/22 | 12 | 23.72 | 21.91 | 20.74(-0.62) | 20.26(-0.88) | 19.81(-1.25) | 19.43 | -1.8 | | -21 | 27(1.3) | -50 | [-14] | [-45] | [-10] | -100 | -312 | DT | -0.6 | HoldShort | | (-13) | -28 | -2 | 1 | -20 | -2,0 | 24 | 35 | Nov/22 | 11 | 23.72 | 21.91 | 20.87(-0.57) | 20.44(-0.82) | 20.06(-1.08) | 19.45 | -1.7 | | -21 | 26(2.5) | -50 | [-13] | [-40] | [-23] | -105 | -367 | DT | -1 | HoldShort | | (-13) | -24 | -29 | -11 | -20 | -2.2,0 | 24 | | | |
36 | Nov/22 | 10 | 23.72 | 21.91 | 20.99(-0.52) | 20.61(-0.67) | 20.28(-0.78) | 19.72 | -1.6 | | -21 | 23(1.1) | -50 | [-12] | [-32] | [-19] | -102 | -274 | DT | -1 | HoldShort | | (-11) | -17 | -15 | -7 | -20 | -2.2,3 | 24 | 37 | Nov/22 | 9 | 23.72 | 21.91 | 21.1(-0.47) | 20.75(-0.57) | 20.44(-0.97) | 19.86 | -1.6 | | -21 | 22(2.4) | -50 | [-10] | [-35] | [-41] | -102 | -352 | DT | -1.1 | HoldShort? | | (-12) | -21 | -80 | -4 | -20 | -2.3,6 | 24 | 38 | Nov/19 | 15 | 24.09 | 22.37 | 21.2(-0.33) | 20.87(-0.14) | 20.64(-0.29) | 20.63 | -1.5 | | -17 | 20(-2.6) | -50 | [-7] | [-12] | [-5] | -72 | -4 | DT | -0 | OpenShort? | | (-6) | -6 | 0 | 5 | -20 | -1.2,8 | 24 | 39 | Nov/19 | 14 | 24.09 | 22.37 | 21.27(-0.37) | 20.9(-0.19) | 20.7(-0.53) | 20.63 | -1.5 | | -17 | 23(-0.5) | -50 | [-8] | [-18] | [-0] | -80 | -52 | DT | -0.1 | HoldShort | | (-8) | -12 | 12 | -2 | -20 | -1.3,3 | 24 | 40 | Nov/19 | 13 | 24.09 | 22.37 | 21.35(-0.37) | 20.94(-0.14) | 20.81(-0.67) | 20.52 | -1.6 | | -17 | 23(0.5) | -50 | [-8] | [-21] | [-12] | -90 | -180 | DT | -0.6 | HoldShort | | (-9) | -15 | -8 | -10 | -20 | -1.6,0 | 24 | | | |
41 | Nov/19 | 12 | 24.09 | 22.37 | 21.43(-0.37) | 20.97(-0.33) | 20.95(-0.52) | 20.6 | -1.5 | | -17 | 23(0.7) | -50 | [-8] | [-20] | [-13] | -86 | -142 | DT | -0.7 | HoldShort | | (-8) | -12 | -19 | -13 | -20 | -1.6,4 | 24 | 42 | Nov/19 | 11 | 24.09 | 22.37 | 21.51(-0.28) | 21.04(-0.43) | 21.06(-0.24) | 20.79 | -1.5 | | -17 | 22(1) | -50 | [-6] | [-14] | [-7] | -75 | -101 | DT | -0.5 | HoldShort | | (-7) | -5 | -18 | -8 | 5 | -1.5,13 | 24 | 43 | Nov/19 | 10 | 24.09 | 22.37 | 21.57(-0.19) | 21.13(-0.47) | 21.06(0) | 20.97 | -1.4 | | -17 | 21(0.8) | -50 | [-4] | [-9] | [-5] | -61 | -84 | DT | -0.3 | OpenShort | | (-5) | 0 | -22 | 1 | 20 | -1.3,22 | 24 | 44 | Nov/19 | 9 | 24.09 | 22.37 | 21.61(-0.14) | 21.23(-0.33) | 21.11(0.19) | 21.19 | -1.3 | | -17 | 20(0.3) | -45 | [-3] | [-3] | [8] | -46 | 6 | DP | 0.2 | OpenShort? | | (-3) | 4 | 1 | 9 | 20 | -0.9,27 | 24 | 45 | Nov/18 | 15 | 24.37 | 22.61 | 21.64(-0.18) | 21.3(-0.28) | 21.07(0.38) | 21.18 | -1.3 | | -19 | 20(1.2) | -50 | [-4] | [2] | [5] | -52 | 75 | UR | 0.2 | SmallShort? | | (-3) | 8 | 3 | 13 | 20 | -1,23 | 29 | | | |
46 | Nov/18 | 14 | 24.37 | 22.61 | 21.68(-0.32) | 21.36(-0.42) | 20.99(-0.14) | 21.15 | -1.3 | | -19 | 19(-0.8) | -50 | [-7] | [-12] | [5] | -64 | 54 | DP | 0.4 | OpenShort | | (-5) | -3 | 8 | 10 | 10 | -1.2,16 | 29 | 47 | Nov/18 | 13 | 24.37 | 22.61 | 21.75(-0.41) | 21.45(-0.37) | 21.02(-0.66) | 21.07 | -1.4 | | -19 | 19(-0.7) | -50 | [-9] | [-24] | [5] | -74 | -58 | DP | 0.1 | OpenShort | | (-8) | -15 | 16 | 14 | -20 | -1.5,14 | 29 | 48 | Nov/18 | 12 | 24.37 | 22.61 | 21.84(-0.41) | 21.53(-0.55) | 21.16(-0.94) | 20.91 | -1.4 | | -19 | 20(0.7) | -50 | [-9] | [-32] | [-16] | -90 | -248 | DT | -0.5 | HoldShort | | (-9) | -21 | -12 | -30 | -20 | -1.9,8 | 29 | 49 | Nov/18 | 11 | 24.37 | 22.61 | 21.93(-0.36) | 21.65(-0.51) | 21.36(-0.79) | 21.03 | -1.4 | | -19 | 19(0.5) | -50 | [-8] | [-28] | [-7] | -93 | -242 | DT | -0.7 | HoldShort | | (-9) | -18 | 22 | -31 | -20 | -1.9,5 | 29 | 50 | Nov/18 | 10 | 24.37 | 22.61 | 22.01(-0.45) | 21.76(-0.64) | 21.53(-0.97) | 20.82 | -1.5 | | -19 | 19(2.6) | -50 | [-10] | [-34] | [-35] | -115 | -325 | DT | -1.6 | HoldShort | | (-10) | -22 | -44 | -38 | -20 | -2.6,0 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|