Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)


One month low (close): $274.8400      One month high (close): $297.2300

LH Daily Change: -2.26%   Daily StdDev 1.39%   LH EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $285.33(-2.26%)

Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)  

LH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.37%(64%)   Avg negative next hour return: -0.36%(36%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3013   285.7  286.88  289.98(0.07 291.13(-0.15 288.7(-0.27288.750.6    175(-4.3)15[5][-24][-8]-24-155DR0OpenShort    (7)-19-12-11-20-0.3,3459

Daily Trend: %
Up Forces: 289.98(hourly_sma_20 0.43%)  
Down Forces: 285.7(daily_ema_20 -1.06%)   286.88(daily_ema_10 -0.65%)  
Support Levels:
Resistance Levels: 291.13(hourly_sma_10 0.82%)  
 
2Nov/3012   285.7  286.88  289.77(0.09 291.57(-0.02 289.48(-0.28289.160.7    179(-4.2)20[7][-19][-4]-10-153DR-0.1OpenShort    (8)-203-7-20-0.2,4559
3Nov/3011   285.7  286.88  289.5(0.05 291.62(-0.09 290.3(-0.37289.050.7    183(-1.7)-20[4][-29][-12]-14-139DR-0.3OpenShort    (8)-27-13-25-20-0.1,3959
4Nov/3010   285.7  286.88  289.35(0.09 291.87(-0.12 291.37(-0.28289.480.8    185(-2.8)50[7][-23][16]8-133RG-0.5Wait    (6)-2066-22-200,5859
5Nov/309   285.7  286.88  289.09(0.07 292.21(-0.21 292.2(-0.47287.260.3    188(-3.2)-5[5][-40][-59]10-217DR-1.2OpenShort?    (4)-34-148-24-20-0.4,7059
 
6Nov/2915   285.86  286.92  288.9(0.16 292.82(0.01 293.57(-0.04292.31.3    391(-1.2)20[12][-0][-15]61-22DR-0.3OpenShort?    (14)-3-37-6-140.8,9160
7Nov/2914   285.86  286.92  288.45(0.19 292.8(0.36 293.69(0.26293.571.6    392(0.2)50[14][35][-9]7373CR-0HoldShort    (16)19-14-3-201.1,9560
8Nov/2913   285.86  286.92  287.9(0.22 291.75(0.34 292.93(0.19294.031.7    392(0.5)50[16][30][3]8263UT0.2HoldLong    (18)14114-151.4,9760
9Nov/2912   285.86  286.92  287.28(0.2 290.77(0.33 292.38(0.07293.641.6    391(2.7)50[15][20][-5]8065CR0.3OpenShort    (19)5-198-11.4,9560
10Nov/2911   285.86  286.92  286.71(0.17 289.8(0.34 292.19(0.04294.291.7    389(6.9)50[13][18][18]81123UT0.5OpenLong    (19)3450201.8,8660
 
11Nov/2910   285.86  286.92  286.21(0.14 288.82(0.3 292.06(0.05292.781.4    382(6)50[10][17][29]71121UT0.2OpenLong    (13)484-11201.7,7860
12Nov/299   285.86  286.92  285.82(0.09 287.95(0.2 291.9(0.46289.980.8    376(2.5)40[7][42][-14]57172CR-0.5HoldShort?    (8)34-36-1651.1,7960
13Nov/2612   285.57  287.28  285.57(0.09 287.37(0.18 290.57(0.47291.21.2    473(1.5)50[7][44][-13]80224CR0.2OpenShort    (10)35-47-10201.6,9063
14Nov/2611   285.57  287.28  285.3(0.13 286.84(0.3 289.2(0.63292.811.6    472(10.8)50[10][61][6]103283UT1.1HoldLong    (12)46-2239202.2,9863
15Nov/2610   285.57  287.28  284.94(0.17 285.98(0.35 287.4(0.64293.581.7    461(17.3)50[13][64][29]106292UT2.2HoldLong    (12)474629203,8163
 
16Nov/269   285.57  287.28  284.46(0.16 284.98(0.31 285.57(0.55292.021.4    444(19.7)50[12][56][103]111250UT3.2HoldLong?    (13)4026733203.7,6863
17Nov/2414   285.35  287.02  284.46(0)  284.1(0.01 284.01(-0.06283.25-0.5    424(-0.7)-5[0][-4][-13]-13-43DR-0.7OpenShort    (1)-4-28-13-20-0.7,5550
18Nov/2413   285.35  287.02  283.99(0.01 284.07(0.1 284.19(-0.09284.16-0.3    425(0.1)25[1][-3][0]18-19RG-0Wait    (2)-75-2-160.2,6350
19Nov/2412   285.35  287.02  283.99(0)  283.78(0.06 284.46(-0.04284-0.3    425(-0.1)10[0][-1][-6]12-9DR-0.4OpenShort    (0)-3-16-3-70,6250
20Nov/2411   285.35  287.02  283.95(0.01 283.62(0.01 284.56(0.06284.51-0.2    425(0.1)35[1][5][4]2623UT-0OpenLong    (2)511-8200.5,6350
 
21Nov/2410   285.35  287.02  283.93(-0.04 283.59(-0.06 284.38(0.01284.13-0.3    425(-1.7)5[-3][-2][3]2547RG-0.2Wait    (0)127160.2,7050
22Nov/249   285.35  287.02  284.05(-0.03 283.59(-0)  284.35(0.14284.08-0.3    426(-2.7)-10[-2][10][-12]2257RG-0.2Wait?    (-3)11-4815160,7250
23Nov/2315   285.22  287.11  284.14(-0.04 283.77(0.01 283.94(0.31285.680.1    529(-4.8)50[-3][25][22]49152UR1.3SmallShort?    (-2)233932201.2,6949
24Nov/2314   285.22  287.11  284.25(-0.06 283.73(-0.06 283.07(0.14284.39-0.2    534(-3.9)30[-5][9][13]382UR0.9SmallShort    (-6)112224200.1,5049
25Nov/2313   285.22  287.11  284.43(-0.06 283.73(-0)  282.67(-0.04283.67-0.3    538(-2.3)15[-5][-2][8]-2214RG0.6Wait    (-6)-31521-3-0.4,3849
 
26Nov/2312   285.22  287.11  284.61(-0.07 283.92(0.01 282.79(-0.12283.19-0.4    540(-1.6)15[-5][-8][4]-48-14RG0.2Wait    (-7)-9127-20-0.8,2249
27Nov/2311   285.22  287.11  284.82(-0.09 283.92(-0)  283.13(-0.16282.78-0.5    542(-1)5[-7][-12][9]-68-26RG-0.2Wait    (-8)-1239-12-20-1.1,1049
28Nov/2310   285.22  287.11  285.07(-0.08 283.89(-0.08 283.58(-0.27281.51-0.8    543(3.5)-25[-6][-23][-15]-85-110DT-1.1OpenShort    (-10)-20-23-22-20-1.8,1049
29Nov/239   285.22  287.11  285.3(-0.09 284.11(-0.06 284.34(-0.28282.26-0.6    539(2.7)-35[-7][-23][-27]-70-93DT-1.2OpenShort?    (-6)-21-63-19-20-1.7,2349
30Nov/2215   285.11  286.3  285.56(-0.07 284.28(0.01 285.14(0.03284.33-0.2    336(-1.3)-10[-5][2][-7]-3128RG-0.5Wait?    (-4)2-19-50-0.7,3749
 
31Nov/2214   285.11  286.3  285.76(-0.09 284.26(-0.03 285.05(0.15284.96-0    338(-4.8)5[-7][9][2]-1981UR-0.1SmallShort    (-5)11-1420-0.5,4449
32Nov/2213   285.11  286.3  286.02(-0.1 284.34(-0.06 284.63(0.15284.98-0    342(-5.5)-5[-8][8][1]-1379UR0.2SmallShort    (-8)11-151920-0.5,5049
33Nov/2212   285.11  286.3  286.32(-0.1 284.52(-0.09 284.21(0.11285.460.1    348(-5.2)-5[-8][4][2]-1681UR0.6SmallShort    (-9)8-152420-0.4,4449
34Nov/2211   285.11  286.3  286.62(-0.08 284.78(-0.05 283.9(0.19285.960.2    353(-4)35[-6][12][28]-3191UR0.8SmallShort    (-9)14632120-0.3,2749
35Nov/2210   285.11  286.3  286.85(-0.13 284.93(-0.12 283.36(-0.03283.9-0.3    357(-1.5)0[-10][-9][12]-717RG0.2Wait    (-11)-2337-0-1.1,749
 
36Nov/229   285.11  286.3  287.23(-0.16 285.28(-0.17 283.44(-0.21282.82-0.5    359(1)-40[-12][-25][-2]-89-56DT-0.2HoldShort?    (-14)-16-34-20-1.6,149
37Nov/1915   285  286.07  287.68(-0.1 285.76(-0.17 284.05(-0.28282.9-0.4    358(5.5)-45[-8][-28][-12]-94-145DT-0.4OpenShort?    (-14)-21-282-20-1.8,147
38Nov/1914   285  286.07  287.97(-0.09 286.26(-0.08 284.84(-0.29283.83-0.2    352(3.9)-20[-7][-25][-2]-92-125DT-0.4OpenShort    (-8)-226-4-20-1.7,147
39Nov/1913   285  286.07  288.22(-0.1 286.49(-0.12 285.67(-0.29283.63-0.3    348(5.1)-45[-8][-26][-11]-100-136DT-0.9HoldShort    (-8)-22-17-13-20-2,047
40Nov/1912   285  286.07  288.52(-0.11 286.84(-0.16 286.49(-0.24284.21-0.2    343(5.1)-50[-8][-24][-21]-100-107DT-1.1HoldShort    (-9)-18-45-20-20-2.1,347
 
41Nov/1911   285  286.07  288.85(-0.06 287.3(-0.14 287.18(-0.1285.70.1    338(2.5)-20[-5][-12][-13]-81-80DT-0.8OpenShort    (-8)-8-31-10-6-1.8,1447
42Nov/1910   285  286.07  289.03(-0.06 287.71(-0.15 287.47(-0.09286.720.4    336(1.9)-30[-5][-12][-13]-61-48DT-0.4OpenShort    (-4)-7-40-27-1.4,2447
43Nov/199   285  286.07  289.2(-0.03 288.15(-0.11 287.73(0.15288.050.6    334(-0.2)30[-2][8][6]-4118UR0.2SmallShort?    (-3)118620-0.7,2747
44Nov/1815   284.97  285.36  289.2(0)  288.46(-0.11 287.31(0.05287.790.6    334(0.5)40[0][1][6]-51-40UR0.3SmallShort?    (-4)41436-1,2451
45Nov/1814   284.97  285.36  289.29(0.03 288.77(-0.14 287.17(-0.09287.320.5    333(-2.7)30[2][-10][-1]-56-116DR0.1OpenShort    (-1)-7-59-6-1.2,2451
 
46Nov/1813   284.97  285.36  289.21(0.02 289.17(-0.15 287.42(-0.19287.480.5    336(-1.5)15[2][-18][-4]-58-119DR0OpenShort    (3)-14-9-2-11-1,1751
47Nov/1812   284.97  285.36  289.16(0.01 289.6(-0.03 287.96(-0.2287.760.6    338(-0.8)35[1][-15][9]-61-103RG-0.1Wait    (2)-1546-17-20-0.8,951
48Nov/1811   284.97  285.36  289.13(-0.08 289.68(-0.11 288.55(-0.4286.230.3    338(3.3)-40[-6][-35][-20]-84-117DT-1.3OpenShort    (-2)-30-29-28-20-1.6,651
49Nov/1810   284.97  285.36  289.35(-0.03 289.99(-0.07 289.7(-0.23287.20.5    335(0.9)-35[-2][-19][-19]-52-93DT-1.5OpenShort    (-4)-17-36-17-20-1.3,3151
50Nov/189   284.97  285.36  289.43(-0.02 290.19(-0.08 290.36(-0.2288.420.7    334(0.3)-30[-2][-17][-20]-11-57DT-1.2OpenShort?    (-2)-15-50-4-20-0.6,5451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA