KSU Trading Signals: Hourly Price Prediction

^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

KSU Trading Signals: Hourly Price Forecast and Prediction

(Kansas City Southern)

One month low (close): $290.8500 One month high (close): $311.4000

KSU Daily Change: -1.8% Daily StdDev 1.32% KSU EMA_5_Trend: -0.71% 10Minute StdDev: $2.2006

Latest Price : $290.85(-1.8%)

Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($1.5) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($2.4) Fri. Nov 26, 2021($3.4) Wed. Nov 24, 2021($0.9) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($1.5)

KSU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	13	305.45	301.49	297.45(-0.21)	295.03(-0.19)	293.19(-0.33)	292.01	-2.4	-14	64(-1.2)	-50	[-16]	[-41]	[-7]	-88	-65	DT	-0.3	HoldShort	(-18)	-25	-10	-2	-20	-1.5,0	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 295.03(hourly_sma_10 1.03%) 297.45(hourly_sma_20 1.86%) 301.49(daily_ema_10 3.25%) 305.45(daily_ema_20 4.6%)

2	Nov/30	12	305.45	301.49	298.09(-0.2)	295.58(-0.2)	294.15(-0.29)	292.35	-2.3	-14	65(0.1)	-50	[-15]	[-38]	[-7]	-90	-75	DT	-0.5	HoldShort	(-18)	-22	-12	-4	-20	-1.6,0	26
3	Nov/30	11	305.45	301.49	298.69(-0.21)	296.17(-0.11)	295.01(-0.31)	292.76	-2.2	-14	65(0.2)	-50	[-16]	[-36]	[-21]	-90	-81	DT	-0.6	HoldShort	(-17)	-24	-45	-9	-20	-1.6,0	26
4	Nov/30	10	305.45	301.49	299.33(-0.16)	296.51(-0.05)	295.92(-0.15)	294.31	-2	-14	65(-0.4)	-50	[-12]	[-21]	[-7]	-82	-59	DT	-0.4	HoldShort	(-16)	-11	-11	-5	-20	-1.4,3	26
5	Nov/30	9	305.45	301.49	299.82(-0.16)	296.66(-0.1)	296.35(-0.18)	294.69	-1.9	-14	65(2.1)	-50	[-12]	[-25]	[-21]	-79	-67	DT	-0.4	OpenShort?	(-14)	-14	-55	-4	-20	-1.4,6	26

6	Nov/29	15	306.46	303.4	300.29(-0.12)	296.96(-0.06)	296.87(-0.04)	296.61	-2.1	-10	63(-14.3)	-50	[-9]	[-11]	[0]	-64	-20	DT	-0.1	OpenShort?	(-11)	-3	-1	2	5	-1,11	34
7	Nov/29	14	306.46	303.4	300.65(-0.12)	297.15(-0.23)	296.99(-0.12)	296.64	-2.1	-10	77(1.5)	-50	[-9]	[-24]	[-1]	-67	-48	DT	-0.1	OpenShort	(-11)	-9	-13	0	20	-1.1,11	34
8	Nov/29	13	306.46	303.4	301.01(-0.1)	297.84(-0.22)	297.34(0.09)	297.08	-2	-10	76(1.9)	-50	[-8]	[-7]	[4]	-66	-18	DP	-0.1	OpenShort	(-10)	7	3	3	20	-1.1,12	34
9	Nov/29	12	306.46	303.4	301.3(-0.09)	298.51(-0.23)	297.08(0.03)	296.97	-2.1	-10	74(3.5)	-50	[-7]	[-12]	[0]	-70	-51	DT	-0	OpenShort	(-9)	2	-2	1	9	-1.3,13	34
10	Nov/29	11	306.46	303.4	301.57(-0.09)	299.2(-0.23)	296.99(-0.02)	297.04	-2	-10	70(3.5)	-50	[-7]	[-16]	[0]	-68	-73	DT	0	OpenShort	(-8)	-2	-6	13	-1	-1.4,17	34

11	Nov/29	10	306.46	303.4	301.83(-0.07)	299.88(-0.23)	297.06(-0.06)	297.25	-2	-10	67(3.5)	-50	[-5]	[-18]	[-9]	-75	-99	DT	0.1	OpenShort	(-8)	-5	-30	13	-10	-1.5,13	34
12	Nov/29	9	306.46	303.4	302.04(-0.06)	300.58(-0.21)	297.25(-0.37)	298.32	-1.8	-10	63(3.1)	-45	[-5]	[-41]	[24]	-74	-150	DP	0.4	OpenShort?	(-5)	-29	68	11	-11	-1.3,9	34
13	Nov/26	12	307.2	304.89	302.23(-0.1)	301.21(-0.31)	298.34(-0.54)	295.91	-2.8	-9	60(1)	-50	[-8]	[-59]	[-9]	-108	-242	DT	-0.9	CloseShort	(-8)	-42	-11	-5	-20	-2.3,0	34
14	Nov/26	11	307.2	304.89	302.54(-0.11)	302.16(-0.28)	299.96(-0.49)	296.29	-2.7	-9	59(12.4)	-50	[-9]	[-54]	[-24]	-115	-221	DT	-1.6	HoldShort	(-8)	-38	-34	-40	-20	-2.6,0	34
15	Nov/26	10	307.2	304.89	302.88(-0.09)	303(-0.2)	301.44(-0.41)	297.48	-2.4	-9	47(10.4)	-50	[-7]	[-45]	[-23]	-107	-192	DT	-2.1	HoldShort	(-8)	-32	-29	-43	-20	-2.9,16	34

16	Nov/26	9	307.2	304.89	303.14(-0.09)	303.61(-0.18)	302.69(-0.4)	298.5	-2.2	-9	36(12)	-50	[-7]	[-43]	[-59]	-94	-160	DT	-2.9	OpenShort?	(-7)	-31	-138	-37	-20	-3.2,36	34
17	Nov/24	14	308	306.36	303.42(-0.02)	304.15(-0.01)	303.91(-0.06)	303.49	-1.6	-4	24(-10.9)	-50	[-2]	[-7]	[-7]	5	5	DT	-0.4	OpenShort	(-1)	-5	-13	-9	-13	0.1,52	47
18	Nov/24	13	308	306.36	303.42(0)	304.18(0.03)	304.1(-0.08)	303.94	-1.4	-4	35(-0.1)	-40	[0]	[-7]	[1]	22	1	DP	-0.2	OpenShort	(-1)	-7	10	-11	-10	0.5,59	47
19	Nov/24	12	308	306.36	303.48(-0.02)	304.08(0.04)	304.34(-0.08)	303.59	-1.5	-4	35(-1.7)	-50	[-2]	[-7]	[-8]	17	0	DT	-0.7	OpenShort	(-1)	-7	-11	-13	-20	0.1,64	47
20	Nov/24	11	308	306.36	303.55(-0.03)	303.95(0.06)	304.59(0.03)	304	-1.4	-4	37(-3.3)	-45	[-2]	[3]	[-8]	32	46	RG	-0.6	Wait	(-1)	2	-14	-13	-10	0.4,72	47

21	Nov/24	10	308	306.36	303.63(-0.02)	303.76(0.08)	304.51(0.02)	304.51	-1.2	-4	40(-1.7)	-35	[-2]	[3]	[2]	54	54	UR	0	SmallShort	(-2)	2	3	4	-2	0.8,84	47
22	Nov/24	9	308	306.36	303.68(-0.01)	303.52(0.09)	304.44(0.06)	304.4	-1.3	-4	42(-0.7)	-40	[-1]	[7]	[-5]	57	44	RG	-0	Wait?	(-1)	5	-24	16	3	0.6,92	47
23	Nov/23	15	308.07	307	303.7(-0.01)	303.24(0.11)	304.26(0.15)	305.28	-1	-2	43(-2.2)	-10	[-1]	[15]	[12]	71	96	UR	0.8	SmallShort?	(0)	12	18	25	20	1.3,88	42
24	Nov/23	14	308.07	307	303.73(-0.04)	302.91(0.06)	303.8(0.16)	304.65	-1.2	-2	45(-6)	-5	[-3]	[13]	[14]	41	109	UR	0.7	SmallShort	(-2)	13	24	22	20	0.7,73	42
25	Nov/23	13	308.07	307	303.85(-0.05)	302.74(0.02)	303.3(0.09)	303.79	-1.5	-2	51(-4.5)	-25	[-4]	[6]	[4]	8	70	UR	0.3	SmallShort	(-5)	7	-3	19	18	-0,58	42

26	Nov/23	12	308.07	307	304(-0.03)	302.74(0)	303.02(0.14)	303.89	-1.5	-2	56(-1.3)	-5	[-2]	[10]	[8]	-3	63	UR	0.6	SmallShort	(-4)	11	5	24	20	-0.1,50	42
27	Nov/23	11	308.07	307	304(-0)	302.68(-0.02)	302.6(0.15)	303.7	-1.5	-2	57(-0.3)	15	[0]	[10]	[11]	-25	27	UR	0.7	SmallShort	(-3)	12	17	17	20	-0.2,30	42
28	Nov/23	10	308.07	307	304(0)	302.74(-0.04)	302.16(0.06)	303.08	-1.8	-2	57(0)	20	[0]	[2]	[12]	-48	-16	UR	0.6	SmallShort	(-2)	5	26	13	15	-0.6,17	42
29	Nov/23	9	308.07	307	304.09(-0.01)	302.85(-0.1)	301.99(-0.06)	302.13	-2.1	-2	57(0.8)	0	[-1]	[-10]	[-0]	-74	-65	RG	0.1	Wait?	(-2)	-5	-4	6	2	-1.2,6	42
30	Nov/22	15	308.06	307.61	304.11(-0.01)	303.15(-0.11)	302.17(-0.05)	302.27	-1.9	-2	56(4.4)	10	[-1]	[-10]	[5]	-76	-62	RG	0.1	Wait?	(0)	-4	12	4	3	-1.2,4	35

31	Nov/22	14	308.06	307.61	304.15(-0.06)	303.49(-0.12)	302.33(-0.15)	301.85	-2.1	-2	52(3.1)	-30	[-5]	[-20]	[-2]	-88	-57	DT	-0.3	OpenShort	(-2)	-12	2	-7	-13	-1.5,0	35
32	Nov/22	13	308.06	307.61	304.32(-0.04)	303.84(-0.1)	302.79(-0.17)	301.79	-2.1	-2	49(3.3)	-35	[-3]	[-20]	[-6]	-93	-82	DT	-0.7	OpenShort	(-5)	-14	-8	-12	-20	-1.7,0	35
33	Nov/22	12	308.06	307.61	304.45(-0.05)	304.15(-0.13)	303.3(-0.14)	302.07	-2	-2	46(4.1)	-50	[-4]	[-19]	[-13]	-88	-64	DT	-0.9	OpenShort	(-4)	-11	-23	-20	-20	-1.7,5	35
34	Nov/22	11	308.06	307.61	304.6(-0.04)	304.56(-0.13)	303.74(-0.12)	302.9	-1.7	-2	41(1.4)	-30	[-3]	[-18]	[-6]	-68	-49	DT	-0.7	OpenShort	(-3)	-10	-5	-18	-10	-1.4,17	35
35	Nov/22	10	308.06	307.61	304.73(-0.03)	304.95(-0.11)	304.1(-0.16)	303.07	-1.7	-2	40(1.6)	-40	[-2]	[-20]	[-13]	-57	-61	DT	-0.9	OpenShort	(-3)	-13	-26	-15	-17	-1.4,28	35

36	Nov/22	9	308.06	307.61	304.83(-0.05)	305.29(-0.06)	304.59(-0.1)	304.01	-1.3	-2	38(-2.1)	-45	[-4]	[-13]	[-8]	-27	-5	DT	-0.5	OpenShort?	(-2)	-8	-15	-10	-20	-0.7,41	35
37	Nov/19	15	308.18	308.44	304.99(-0.08)	305.48(0.02)	304.9(-0.03)	304.55	-1.3	-1	41(-16.1)	-40	[-7]	[-4]	[1]	-13	60	DP	-0.3	OpenShort?	(-3)	-2	13	-9	-20	-0.4,47	42
38	Nov/19	14	308.18	308.44	305.24(-0.11)	305.43(0.03)	305(-0.14)	304.09	-1.5	-1	57(-13.2)	-50	[-9]	[-13]	[-11]	-12	33	DT	-0.6	OpenShort	(-8)	-12	-22	-4	-20	-0.7,56	42
39	Nov/19	13	308.18	308.44	305.57(-0.1)	305.35(0.09)	305.42(-0.12)	304.88	-1.2	-1	70(-12.7)	-50	[-8]	[-9]	[-10]	4	49	DT	-0.3	OpenShort	(-8)	-10	-24	4	-20	-0.4,64	42
40	Nov/19	12	308.18	308.44	305.87(-0.09)	305.07(0.09)	305.78(-0.07)	305.74	-0.9	-1	83(-10.9)	-40	[-7]	[-5]	[4]	13	71	DP	-0	OpenShort	(-8)	-6	13	2	-4	-0.1,65	42

41	Nov/19	11	308.18	308.44	306.15(-0.1)	305.07(0)	305.98(-0.03)	305.26	-1.1	-1	93(-8.3)	-40	[-8]	[-5]	[3]	1	60	DP	-0.3	OpenShort	(-8)	-3	7	0	9	-0.3,58	42
42	Nov/19	10	308.18	308.44	306.46(-0.1)	304.79(0.01)	306.08(0.07)	305.03	-1.1	-1	102(-6.1)	-50	[-8]	[3]	[-8]	-8	64	RG	-0.4	Wait	(-9)	6	-28	3	3	-0.5,55	42
43	Nov/19	9	308.18	308.44	306.78(-0.07)	304.76(0.04)	305.87(0.2)	306.05	-0.8	-1	108(-3.6)	-15	[-6]	[16]	[-4]	7	97	RG	0.1	Wait?	(-8)	16	-24	16	20	-0.2,62	42
44	Nov/18	15	308.26	308.89	306.99(-0.06)	304.64(0.05)	305.27(0.31)	306.94	-0.4	2	111(4)	20	[-5]	[26]	[9]	0	134	UR	0.5	SmallShort?	(-5)	25	7	23	20	-0,50	43
45	Nov/18	14	308.26	308.89	307.17(-0.05)	304.49(0.05)	304.34(0.25)	306.7	-0.5	2	107(-1.5)	35	[-4]	[22]	[17]	-17	89	UR	0.7	SmallShort	(-6)	21	30	23	20	-0.1,36	43

46	Nov/18	13	308.26	308.89	307.32(-0.07)	304.34(-0.05)	303.58(0.03)	305.6	-0.9	2	109(-0.7)	35	[-6]	[-1]	[20]	-42	15	RG	0.6	Wait	(-6)	3	43	18	20	-0.5,21	43
47	Nov/18	12	308.26	308.89	307.53(-0.11)	304.49(-0.18)	303.49(-0.04)	304.04	-1.4	2	110(1.3)	-5	[-9]	[-13]	[13]	-69	-12	RG	0.2	Wait	(-8)	-3	26	10	20	-1.1,9	43
48	Nov/18	11	308.26	308.89	307.86(-0.13)	305.03(-0.25)	303.62(-0.13)	303.09	-1.8	2	108(4.7)	-35	[-11]	[-24]	[3]	-85	-55	DP	-0.2	OpenShort	(-11)	-11	20	-28	6	-1.5,3	43
49	Nov/18	10	308.26	308.89	308.26(-0.15)	305.79(-0.28)	304.01(-0.19)	302.36	-2	2	104(7.2)	-50	[-12]	[-30]	[-12]	-96	-90	DT	-0.5	OpenShort	(-13)	-16	-17	-32	-17	-1.9,2	43
50	Nov/18	9	308.26	308.89	308.72(-0.15)	306.65(-0.28)	304.6(-0.17)	302.98	-1.8	2	96(8.5)	-50	[-12]	[-28]	[-27]	-98	-85	DT	-0.6	OpenShort?	(-13)	-14	-58	-33	-20	-2,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI