|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $84.1000 One month high (close): $100.5300
EXAS Daily Change: -1.66% Daily StdDev 2.66% EXAS EMA_5_Trend: 0.24% 10Minute StdDev: $1.137
Latest Price : $85.18(-1.66%) | Thu. Dec 2, 2021($1.8) Wed. Dec 1, 2021($2.2) Tue. Nov 30, 2021($1.2) Mon. Nov 29, 2021($0.7) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($1.8) Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 13 | 90.48 | 86.27 | 87.16(-0.05) | 87.08(-0.24) | 87.16(-0.32) | 85.21 | -1 | | -18 | 16(1.2) | -50 | [-2] | [-19] | [-30] | -97 | -249 | DT | -2.2 | OpenShort | | (-3) | -12 | -41 | -47 | -20 | -2.2,8 | 26 | Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.27(daily_ema_10 1.24%) 87.08(hourly_sma_10 2.19%) 87.16(hourly_sma_20 2.29%) 90.48(daily_ema_20 6.18%)
|
| | | 2 | Nov/30 | 12 | 90.48 | 86.27 | 87.2(0.08) | 87.29(-0.09) | 87.44(-0.1) | 86.13 | -0.8 | | -18 | 15(-2.2) | -50 | [3] | [-7] | [-22] | -45 | -226 | DR | -1.6 | OpenShort | | (1) | -4 | -39 | -26 | -20 | -1.3,38 | 26 | | 3 | Nov/30 | 11 | 90.48 | 86.27 | 87.13(0.26) | 87.37(0.02) | 87.53(-0.33) | 87.02 | -0.6 | | -18 | 17(-10.1) | -50 | [10] | [-12] | [-25] | 19 | -351 | DR | -0.5 | OpenShort | | (5) | -12 | -68 | 10 | -20 | -0.1,71 | 26 | | 4 | Nov/30 | 10 | 90.48 | 86.27 | 86.9(0.28) | 87.35(0.28) | 87.82(0.52) | 88.61 | -0.3 | | -18 | 27(0.4) | 20 | [11] | [25] | [3] | 44 | 52 | UT | 0.5 | OpenLong | | (15) | 20 | -11 | 9 | 20 | 1.2,64 | 26 | | 5 | Nov/30 | 9 | 90.48 | 86.27 | 86.66(0.29) | 87.11(0.15) | 87.37(0.43) | 88.88 | -0.3 | | -18 | 27(-1.7) | 40 | [11] | [19] | [42] | 34 | 78 | UT | 1 | OpenLong? | | (10) | 16 | 106 | -7 | 20 | 1.5,46 | 26 | | | | |
| 6 | Nov/29 | 15 | 91.1 | 86.73 | 86.41(0.17) | 86.98(-0.26) | 87(-0.18) | 86.45 | -0.9 | | -17 | 29(-2.1) | -35 | [6] | [-12] | [-6] | -10 | -214 | DR | -0.4 | OpenShort? | | (6) | -7 | -13 | -14 | 12 | 0,40 | 29 | | 7 | Nov/29 | 14 | 91.1 | 86.73 | 86.26(0.22) | 87.21(-0.11) | 87.16(-0.08) | 86.74 | -0.8 | | -17 | 31(-2.7) | -45 | [8] | [-5] | [-21] | 16 | -180 | DR | -0.3 | OpenShort | | (8) | -3 | -57 | -8 | -10 | 0.3,58 | 29 | | 8 | Nov/29 | 13 | 91.1 | 86.73 | 86.07(0.34) | 87.31(0.11) | 87.23(0.45) | 88.07 | -0.6 | | -17 | 34(-1.8) | 40 | [13] | [20] | [19] | 54 | 3 | UT | 0.5 | OpenLong | | (11) | 17 | 46 | 4 | 20 | 1.1,76 | 29 | | 9 | Nov/29 | 12 | 91.1 | 86.73 | 85.78(0.25) | 87.21(-0.08) | 86.84(-0.06) | 87.01 | -0.8 | | -17 | 35(-2.1) | -10 | [9] | [-4] | [2] | 33 | -124 | RG | 0.1 | Wait | | (11) | -2 | 11 | -4 | -10 | 0.6,68 | 29 | | 10 | Nov/29 | 11 | 91.1 | 86.73 | 85.57(0.18) | 87.28(0.02) | 86.89(-0.11) | 86.77 | -0.8 | | -17 | 37(-0.4) | -45 | [7] | [-4] | [-9] | 40 | -66 | DR | -0.1 | OpenShort | | (10) | -4 | -16 | 1 | -20 | 0.6,75 | 29 | | | | |
| 11 | Nov/29 | 10 | 91.1 | 86.73 | 85.42(0.15) | 87.26(0.17) | 86.99(-0.34) | 87.14 | -0.7 | | -17 | 38(0.7) | -45 | [6] | [-10] | [-3] | 43 | -32 | DR | 0.1 | OpenShort | | (8) | -13 | 3 | -5 | -20 | 0.8,73 | 29 | | 12 | Nov/29 | 9 | 91.1 | 86.73 | 85.29(0.15) | 87.11(0.24) | 87.29(-0.15) | 87.08 | -0.7 | | -17 | 37(0.7) | -30 | [6] | [-2] | [4] | 45 | 25 | RG | -0.1 | Wait? | | (6) | -6 | 30 | -9 | -20 | 0.9,72 | 29 | | 13 | Nov/26 | 12 | 91.54 | 87.18 | 85.16(0.13) | 86.9(0.52) | 87.42(-0.19) | 86.4 | -1 | | -18 | 36(-0.1) | -50 | [5] | [2] | [-22] | 38 | -27 | CR | -0.5 | HoldShort | | (5) | -7 | -22 | -22 | -20 | 0.6,73 | 24 | | 14 | Nov/26 | 11 | 91.54 | 87.18 | 85.05(0.16) | 86.45(0.27) | 87.59(-0.11) | 86.9 | -0.9 | | -18 | 37(0.6) | -50 | [6] | [0] | [-9] | 57 | 35 | DR | -0.4 | OpenShort | | (6) | -4 | -17 | -14 | -18 | 0.9,84 | 24 | | 15 | Nov/26 | 10 | 91.54 | 87.18 | 84.91(0.24) | 86.22(0.54) | 87.69(0.37) | 87.28 | -0.8 | | -18 | 36(2.9) | -35 | [9] | [24] | [-22] | 73 | 135 | CR | -0.2 | HoldShort | | (8) | 14 | -59 | -10 | -7 | 1.2,93 | 24 | | | | |
| 16 | Nov/26 | 9 | 91.54 | 87.18 | 84.71(0.28) | 85.76(0.55) | 87.37(0.55) | 88.66 | -0.5 | | -18 | 33(2.8) | 25 | [11] | [31] | [22] | 105 | 327 | UT | 0.7 | HoldLong? | | (11) | 21 | 42 | -2 | 20 | 2.2,100 | 24 | | 17 | Nov/24 | 15 | 92.12 | 87.63 | 84.47(0.31) | 85.29(0.54) | 86.89(0.6) | 87.69 | -0.9 | | -16 | 30(0.6) | 25 | [12] | [33] | [10] | 100 | 221 | UT | 0.5 | CloseLong? | | (10) | 23 | 13 | -2 | 20 | 2,100 | 32 | | 18 | Nov/24 | 14 | 92.12 | 87.63 | 84.21(0.17) | 84.83(0.58) | 86.37(1.24) | 87.4 | -0.9 | | -16 | 30(3.3) | 5 | [6] | [57] | [10] | 103 | 520 | RG | 0.7 | Wait | | (12) | 47 | 2 | 14 | 20 | 2.1,100 | 32 | | 19 | Nov/24 | 13 | 92.12 | 87.63 | 84.07(0.14) | 84.34(0.6) | 85.31(0.66) | 87.35 | -0.9 | | -16 | 26(4.1) | 0 | [5] | [35] | [26] | 110 | 414 | RG | 1.5 | SmallShort | | (7) | 25 | 36 | 22 | 20 | 2.4,100 | 32 | | 20 | Nov/24 | 12 | 92.12 | 87.63 | 83.95(0.08) | 83.84(0.35) | 84.75(0.77) | 86.52 | -1.1 | | -16 | 22(2.4) | 5 | [3] | [34] | [33] | 105 | 423 | RG | 1.5 | SmallShort | | (4) | 29 | 36 | 52 | 20 | 2.2,100 | 32 | | | | |
| 21 | Nov/24 | 11 | 92.12 | 87.63 | 83.88(0.02) | 83.55(0.12) | 84.1(0.51) | 85.71 | -1.2 | | -16 | 20(0.5) | -10 | [1] | [20] | [26] | 62 | 326 | RG | 1.6 | SmallShort | | (1) | 19 | 34 | 12 | 20 | 1.8,67 | 32 | | 22 | Nov/24 | 10 | 92.12 | 87.63 | 83.86(-0.04) | 83.55(0) | 83.67(0.37) | 84.94 | -1.4 | | -16 | 19(0.1) | -20 | [-2] | [12] | [58] | 45 | 262 | UR | 1.3 | SmallShort | | (-1) | 14 | 136 | 24 | 20 | 1.1,67 | 32 | | 23 | Nov/24 | 9 | 92.12 | 87.63 | 83.89(-0.18) | 83.45(-0.23) | 83.36(0.01) | 81.99 | -2 | | -16 | 19(0.3) | -50 | [-7] | [-8] | [-44] | -51 | -48 | DT | -1.4 | OpenShort? | | (-7) | 0 | -118 | -2 | -20 | -1.9,47 | 32 | | 24 | Nov/23 | 15 | 92.45 | 88.15 | 84.04(-0.12) | 83.64(0.06) | 83.35(0.51) | 84.62 | -1.5 | | -19 | 19(-2.8) | -25 | [-5] | [14] | [28] | 25 | 315 | UR | 1.3 | SmallShort? | | (-2) | 19 | 53 | 32 | 20 | 0.6,60 | 37 | | 25 | Nov/23 | 14 | 92.45 | 88.15 | 84.14(-0.07) | 83.59(-0.08) | 82.93(-0.08) | 83.45 | -1.8 | | -19 | 22(0) | -50 | [-3] | [-10] | [4] | -28 | -30 | DP | 0.5 | OpenShort | | (-7) | -3 | -2 | 19 | 11 | -0.6,37 | 37 | | | | |
| 26 | Nov/23 | 13 | 92.45 | 88.15 | 84.2(-0.07) | 83.66(0.01) | 83(-0.28) | 83.48 | -1.8 | | -19 | 22(0.2) | -50 | [-3] | [-16] | [7] | -46 | -90 | DP | 0.4 | OpenShort | | (-3) | -11 | 24 | 8 | -20 | -0.7,22 | 37 | | 27 | Nov/23 | 12 | 92.45 | 88.15 | 84.26(-0.12) | 83.65(0.1) | 83.23(-0.34) | 82.95 | -1.9 | | -19 | 22(0.5) | -50 | [-5] | [-17] | [0] | -70 | -123 | DT | -0.3 | OpenShort | | (-4) | -13 | 27 | -16 | -20 | -1.2,10 | 37 | | 28 | Nov/23 | 11 | 92.45 | 88.15 | 84.36(-0.25) | 83.57(-0.29) | 83.51(-0.54) | 82.36 | -2 | | -19 | 21(1.1) | -50 | [-10] | [-33] | [-10] | -84 | -124 | DT | -1.1 | OpenShort | | (-6) | -21 | -5 | -26 | -20 | -1.9,14 | 37 | | 29 | Nov/23 | 10 | 92.45 | 88.15 | 84.57(-0.21) | 83.81(-0.27) | 83.96(-0.31) | 82.46 | -2 | | -19 | 20(0.4) | -50 | [-8] | [-24] | [-27] | -71 | -115 | DT | -1.5 | OpenShort | | (-9) | -12 | -60 | -19 | -20 | -2.1,32 | 37 | | 30 | Nov/23 | 9 | 92.45 | 88.15 | 84.75(-0.18) | 84.04(-0.2) | 84.22(-0.15) | 83.78 | -1.7 | | -19 | 20(-0.7) | -50 | [-7] | [-16] | [-11] | -23 | 35 | DT | -0.4 | OpenShort? | | (-6) | -6 | -37 | -0 | 15 | -1,52 | 37 | | | | |
| 31 | Nov/22 | 15 | 92.97 | 89.5 | 84.9(-0.25) | 84.21(-0.06) | 84.35(0.36) | 84.6 | -1.7 | | -16 | 20(-8.3) | -50 | [-10] | [5] | [7] | -5 | 300 | UR | 0.2 | SmallShort? | | (-5) | 14 | 6 | 10 | 20 | -0.3,53 | 33 | | 32 | Nov/22 | 14 | 92.97 | 89.5 | 85.11(-0.22) | 84.26(-0.08) | 84.05(0.5) | 84.47 | -1.8 | | -16 | 29(-3.1) | -50 | [-8] | [10] | [7] | -15 | 261 | UR | 0.3 | SmallShort | | (-11) | 19 | 7 | 11 | 20 | -0.5,48 | 33 | | 33 | Nov/22 | 13 | 92.97 | 89.5 | 85.3(-0.3) | 84.33(-0.14) | 83.63(-0.02) | 84.31 | -1.8 | | -16 | 32(-4.7) | -50 | [-11] | [-11] | [10] | -22 | 170 | DP | 0.4 | OpenShort | | (-10) | -1 | 14 | 19 | 20 | -0.7,46 | 33 | | 34 | Nov/22 | 12 | 92.97 | 89.5 | 85.56(-0.27) | 84.45(-0.31) | 83.65(-0.31) | 84.01 | -1.9 | | -16 | 36(-1.1) | -50 | [-10] | [-25] | [2] | -35 | 10 | DP | 0.2 | OpenShort | | (-13) | -12 | -10 | 22 | 18 | -0.9,38 | 33 | | 35 | Nov/22 | 11 | 92.97 | 89.5 | 85.79(-0.2) | 84.71(-0.04) | 83.91(-0.19) | 84.24 | -1.8 | | -16 | 37(-0.7) | -50 | [-8] | [-15] | [14] | -49 | -30 | DP | 0.2 | OpenShort | | (-10) | -7 | 43 | 8 | -20 | -0.9,24 | 33 | | | | |
| 36 | Nov/22 | 10 | 92.97 | 89.5 | 85.96(-0.34) | 84.74(-0.13) | 84.07(-0.39) | 83.3 | -2 | | -16 | 38(-1.4) | -50 | [-13] | [-25] | [8] | -80 | -70 | DP | -0.4 | OpenShort | | (-11) | -15 | 46 | -6 | -20 | -1.5,8 | 33 | | 37 | Nov/22 | 9 | 92.97 | 89.5 | 86.25(-0.46) | 84.85(-0.35) | 84.4(-0.74) | 82.3 | -2.2 | | -16 | 40(2.3) | -50 | [-17] | [-43] | [-46] | -100 | -188 | DT | -1.1 | HoldShort? | | (-16) | -28 | -95 | -13 | -20 | -2.1,3 | 33 | | 38 | Nov/19 | 15 | 93.49 | 90.94 | 86.65(-0.41) | 85.15(-0.21) | 85.03(-0.26) | 84.42 | -2.1 | | -14 | 37(-9.1) | -50 | [-15] | [-23] | [-12] | -72 | 81 | DT | -0.3 | OpenShort? | | (-13) | -10 | -30 | -4 | -15 | -1.2,8 | 31 | | 39 | Nov/19 | 14 | 93.49 | 90.94 | 87.01(-0.33) | 85.33(-0.16) | 85.25(-0.32) | 85.09 | -1.9 | | -14 | 46(-2.8) | -50 | [-12] | [-23] | [-1] | -62 | 23 | DT | -0.1 | OpenShort | | (-15) | -12 | -7 | 0 | 16 | -1,13 | 31 | | 40 | Nov/19 | 13 | 93.49 | 90.94 | 87.3(-0.32) | 85.47(-0.14) | 85.52(0.12) | 85.24 | -1.9 | | -14 | 49(-2.1) | -50 | [-12] | [-7] | [1] | -62 | 101 | DP | -0.1 | OpenShort | | (-13) | 4 | -1 | 1 | 12 | -1,13 | 31 | | | | |
| 41 | Nov/19 | 12 | 93.49 | 90.94 | 87.58(-0.34) | 85.59(-0.44) | 85.42(0.14) | 85.26 | -1.9 | | -14 | 51(-1.3) | -50 | [-13] | [-12] | [7] | -61 | 104 | DP | -0.1 | OpenShort | | (-13) | 5 | 5 | 0 | 20 | -1,14 | 31 | | 42 | Nov/19 | 11 | 93.49 | 90.94 | 87.88(-0.31) | 85.97(-0.36) | 85.3(0.04) | 85.15 | -1.9 | | -14 | 53(0.5) | -50 | [-11] | [-14] | [-3] | -62 | 2 | DT | -0.1 | OpenShort | | (-13) | 2 | -15 | 10 | 9 | -1.2,18 | 31 | | 43 | Nov/19 | 10 | 93.49 | 90.94 | 88.15(-0.2) | 86.28(-0.5) | 85.27(-0.28) | 85.48 | -1.8 | | -14 | 52(2.2) | -50 | [-7] | [-27] | [-9] | -64 | -173 | DT | 0.1 | OpenShort | | (-12) | -10 | -41 | 12 | 20 | -1.2,16 | 31 | | 44 | Nov/19 | 9 | 93.49 | 90.94 | 88.33(-0.07) | 86.71(-0.17) | 85.51(0.11) | 86.41 | -1.6 | | -14 | 50(0.6) | -5 | [-3] | [-5] | [29] | -61 | -125 | RG | 0.4 | Wait? | | (-5) | 4 | 71 | 15 | 20 | -0.9,12 | 31 | | 45 | Nov/18 | 15 | 94.05 | 92.58 | 88.39(-0.19) | 86.86(-0.36) | 85.42(-0.38) | 84.82 | -2.4 | | -11 | 49(-2.8) | -50 | [-7] | [-27] | [-4] | -92 | -308 | DT | -0.3 | HoldShort? | | (-7) | -14 | 10 | 1 | -20 | -1.7,1 | 37 | | | | |
| 46 | Nov/18 | 14 | 94.05 | 92.58 | 88.56(-0.29) | 87.17(-0.56) | 85.75(-1.06) | 84.6 | -2.5 | | -11 | 52(5.9) | -50 | [-11] | [-56] | [-14] | -100 | -426 | DT | -0.6 | HoldShort | | (-8) | -39 | -18 | -3 | -20 | -2,0 | 37 | | 47 | Nov/18 | 13 | 94.05 | 92.58 | 88.82(-0.3) | 87.66(-0.56) | 86.67(-0.72) | 85 | -2.4 | | -11 | 46(5.1) | -50 | [-11] | [-44] | [-27] | -105 | -317 | DT | -1 | HoldShort | | (-11) | -26 | -56 | -3 | -20 | -2.2,0 | 37 | | 48 | Nov/18 | 12 | 94.05 | 92.58 | 89.09(-0.22) | 88.15(-0.6) | 87.3(-0.69) | 86.27 | -2 | | -11 | 41(3.1) | -50 | [-8] | [-43] | [-9] | -95 | -275 | DT | -0.7 | OpenShort | | (-10) | -25 | -6 | -32 | -19 | -1.8,0 | 37 | | 49 | Nov/18 | 11 | 94.05 | 92.58 | 89.29(-0.2) | 88.68(-0.52) | 87.91(-0.46) | 86.42 | -2 | | -11 | 38(4.4) | -50 | [-7] | [-33] | [-12] | -90 | -238 | DT | -1 | OpenShort | | (-8) | -17 | -4 | -30 | -20 | -2,10 | 37 | | 50 | Nov/18 | 10 | 94.05 | 92.58 | 89.47(-0.22) | 89.14(-0.54) | 88.32(-0.42) | 86.51 | -2 | | -11 | 34(4.9) | -50 | [-8] | [-32] | [-49] | -96 | -219 | DT | -1.4 | OpenShort | | (-8) | -15 | -107 | -32 | -20 | -2.3,12 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|