BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $148.0700 One month high (close): $171.0900

BIDU Daily Change: -0.18% Daily StdDev 2.51% BIDU EMA_5_Trend: 0.25% 10Minute StdDev: $1.0351

Latest Price : $149.92(-0.18%)

Thu. Dec 2, 2021($1.1) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($0.8) Wed. Nov 24, 2021($0.7) Tue. Nov 23, 2021($1) Mon. Nov 22, 2021($1.8)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	13	158.72	153.85	150.1(-0.03)	149.73(-0.06)	149.02(-0.13)	149.22	-1.3	-15	15(0.2)	-50	[-1]	[-11]	[9]	-61	-63	DP	0.2	OpenShort	(-2)	-5	31	-5	-9	-0.8,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.73(hourly_sma_10 0.34%) 150.1(hourly_sma_20 0.59%) 153.85(daily_ema_10 3.1%) 158.72(daily_ema_20 6.37%)

2	Nov/30	12	158.72	153.85	150.15(-0.09)	149.82(-0.16)	149.22(-0.31)	147.98	-1.5	-15	15(1.9)	-50	[-4]	[-20]	[-11]	-96	-127	DT	-1.2	OpenShort	(-3)	-12	-3	-31	-20	-2.1,7	38
3	Nov/30	11	158.72	153.85	150.28(-0.07)	150.06(-0.31)	149.69(-0.41)	148.11	-1.5	-15	13(2.1)	-50	[-3]	[-27]	[-18]	-88	-175	DT	-1.7	OpenShort	(-3)	-16	-33	-26	-20	-2.4,22	38
4	Nov/30	10	158.72	153.85	150.38(0.04)	150.53(-0.11)	150.3(-0.14)	149.46	-1.3	-15	11(-1.2)	-50	[2]	[-11]	[-13]	-46	-141	DR	-1.1	OpenShort	(-1)	-6	-26	-14	-20	-1.2,34	38
5	Nov/30	9	158.72	153.85	150.32(0.01)	150.7(0.12)	150.51(0.05)	150.5	-1.1	-15	12(0)	-50	[0]	[1]	[-1]	-4	13	CR	-0	HoldShort?	(3)	2	9	-8	-20	0.2,41	38

6	Nov/29	15	159.73	155.62	150.32(0)	150.52(0.01)	150.51(0)	150.15	-1.3	-12	12(0.1)	-50	[0]	[-4]	[-3]	-10	-10	DR	-0.3	OpenShort?	(0)	0	-2	-6	-17	-0.2,45	39
7	Nov/29	14	159.73	155.62	150.32(0)	150.51(0.05)	150.44(0.01)	150.24	-1.3	-12	12(0)	-50	[0]	[-2]	[-7]	-3	3	DR	-0.2	OpenShort	(0)	0	-17	4	-20	-0.1,50	39
8	Nov/29	13	159.73	155.62	150.3(0.02)	150.44(-0.02)	150.42(-0.22)	150.95	-1.2	-12	12(0.2)	-45	[1]	[-13]	[5]	20	-41	RG	0.6	Wait	(1)	-9	5	5	20	0.8,50	39
9	Nov/29	12	159.73	155.62	150.27(0.04)	150.47(0.03)	150.75(-0.08)	150.75	-1.2	-12	11(0)	-40	[2]	[-6]	[4]	8	-35	RG	0	Wait	(0)	-3	16	-8	7	0.6,43	39
10	Nov/29	11	159.73	155.62	150.21(-0.01)	150.43(-0.03)	150.87(0.17)	150.12	-1.3	-12	11(0)	-50	[-0]	[2]	[-6]	-14	47	RG	-0.9	SmallLong	(1)	7	1	-33	-9	-0.1,39	39

11	Nov/29	10	159.73	155.62	150.21(0)	150.47(0.02)	150.62(0.07)	150.06	-1.3	-12	11(-0.1)	-50	[0]	[-1]	[-6]	5	9	DR	-0.7	OpenShort	(-0)	3	-5	-16	-19	-0.2,60	39
12	Nov/29	9	159.73	155.62	150.23(0.04)	150.44(-0.03)	150.52(0.04)	150.25	-1.3	-12	12(-0.6)	-50	[2]	[-2]	[-14]	31	-32	DR	-0.3	OpenShort?	(-0)	2	-57	29	-5	0,81	39
13	Nov/26	13	160.38	157.58	150.17(0.12)	150.49(0.19)	150.46(0.21)	152.59	-1.1	-10	12(1.9)	0	[5]	[10]	[18]	86	87	RG	2.4	SmallShort	(5)	8	29	23	20	2.7,68	46
14	Nov/26	12	160.38	157.58	149.99(0.09)	150.21(0.18)	150.15(0.12)	151.42	-1.3	-10	10(0.1)	5	[4]	[6]	[25]	52	35	RG	1.8	SmallShort	(3)	5	68	9	15	2,52	46
15	Nov/26	11	160.38	157.58	149.86(0.01)	149.94(-0.09)	149.97(-0.24)	148.7	-1.7	-10	10(-0.5)	-50	[0]	[-14]	[-22]	-57	-156	DR	-1.8	OpenShort	(0)	-10	-31	-48	-20	-1.6,33	46

16	Nov/26	10	160.38	157.58	149.85(0.06)	150.08(0.01)	149.97(0)	149.96	-1.5	-10	11(-0.9)	-40	[2]	[-2]	[0]	17	-55	RG	-0.5	Wait	(2)	0	8	-14	-5	0.1,64	46
17	Nov/26	9	160.38	157.58	149.76(-0.03)	150.07(-0.05)	150.33(-0.13)	149.65	-1.5	-10	12(-0.1)	-50	[-1]	[-10]	[-15]	26	-13	DT	-0.8	OpenShort?	(2)	-5	-39	-10	-11	-0.1,78	46
18	Nov/24	15	161.18	159.04	149.81(0.01)	150.15(0.06)	150.52(0.19)	151.22	-1.4	-9	12(0)	-30	[0]	[6]	[13]	88	130	RG	0.9	SmallShort?	(1)	8	21	16	20	1.7,95	40
19	Nov/24	14	161.18	159.04	149.79(-0.05)	150.06(0.04)	150.24(0.21)	150.36	-1.6	-9	12(-1.3)	-45	[-2]	[6]	[2]	58	151	UR	0.1	SmallShort	(-1)	9	-1	12	1	0.7,90	40
20	Nov/24	13	161.18	159.04	149.87(-0.04)	150(0.01)	149.92(0.06)	150.39	-1.6	-9	13(-1.2)	-40	[-2]	[-0]	[7]	57	89	UR	0.5	SmallShort	(-2)	2	6	21	15	0.6,92	40

21	Nov/24	12	161.18	159.04	149.93(-0.05)	149.98(-0.03)	149.92(0)	150.17	-1.6	-9	14(-1.1)	-50	[-2]	[-4]	[3]	40	74	DP	0.3	OpenShort	(-2)	0	-7	28	13	0.2,85	40
22	Nov/24	11	161.18	159.04	150.01(-0.04)	150.02(0.11)	149.83(0.05)	150.45	-1.6	-9	15(-0.8)	-40	[-2]	[1]	[5]	21	87	UR	0.6	SmallShort	(-2)	2	11	8	-1	0.4,61	40
23	Nov/24	10	161.18	159.04	150.07(-0.07)	149.85(0.08)	149.76(-0.03)	149.99	-1.6	-9	16(-2)	-40	[-3]	[-3]	[11]	-7	58	DP	0.2	OpenShort	(-2)	-1	36	-2	-5	-0.1,46	40
24	Nov/24	9	161.18	159.04	150.18(-0.17)	149.73(-0.03)	149.81(-0.17)	148.56	-1.8	-9	18(-1.4)	-50	[-7]	[-12]	[-18]	-45	31	DT	-1	OpenShort?	(-5)	-7	-36	-12	-20	-1.3,38	40
25	Nov/23	15	162.03	160.11	150.43(-0.12)	149.77(0.11)	150.07(-0.03)	150.02	-1.8	-8	19(-3.2)	-50	[-5]	[-3]	[-1]	-2	92	DT	-0	OpenShort?	(-4)	-1	-2	4	-14	-0.3,56	36

26	Nov/23	14	162.03	160.11	150.61(-0.16)	149.6(0.1)	150.11(-0.07)	150.09	-1.8	-8	23(-3.6)	-50	[-6]	[-5]	[0]	-1	113	DT	-0	OpenShort	(-4)	-3	-5	10	0	-0.3,57	36
27	Nov/23	13	162.03	160.11	150.85(-0.12)	149.45(-0.01)	150.21(0.19)	150.28	-1.8	-8	26(-1.9)	-50	[-5]	[3]	[4]	-8	130	UR	0	SmallShort	(-6)	7	-3	8	20	-0.3,50	36
28	Nov/23	12	162.03	160.11	151.03(-0.11)	149.46(-0.04)	149.93(0.19)	150.39	-1.7	-8	28(-1.1)	-40	[-4]	[3]	[12]	-15	119	UR	0.2	SmallShort	(-5)	7	19	9	20	-0.3,43	36
29	Nov/23	11	162.03	160.11	151.19(-0.2)	149.52(-0.17)	149.64(0.07)	149.62	-1.9	-8	29(-2.1)	-50	[-7]	[-5]	[0]	-31	119	DT	-0	OpenShort	(-5)	3	-15	15	20	-0.8,39	36
30	Nov/23	10	162.03	160.11	151.49(-0.13)	149.77(-0.08)	149.54(0.29)	150.24	-1.8	-8	31(-1.2)	-45	[-5]	[5]	[4]	-32	123	UR	0.3	SmallShort	(-6)	11	-7	16	20	-0.6,33	36

31	Nov/23	9	162.03	160.11	151.69(-0.09)	149.89(-0.09)	149.11(0.26)	150.52	-1.7	-8	33(0)	-25	[-3]	[4]	[20]	-41	74	UR	0.7	SmallShort?	(-5)	10	40	14	20	-0.5,22	36
32	Nov/22	15	162.98	161.34	151.83(-0.22)	150.02(-0.18)	148.72(-0.18)	148.89	-2.1	-10	33(-1.4)	-50	[-8]	[-16]	[-1]	-75	-15	DT	0.1	HoldShort?	(-6)	-7	-4	5	-11	-1.4,10	38
33	Nov/22	14	162.98	161.34	152.17(-0.41)	150.29(-0.22)	148.99(-0.28)	149.06	-2.1	-10	34(-10.4)	-50	[-15]	[-22]	[3]	-79	137	DP	0	OpenShort	(-9)	-10	9	4	-12	-1.4,6	38
34	Nov/22	13	162.98	161.34	152.79(-0.4)	150.62(-0.3)	149.41(-0.37)	148.69	-2.2	-10	44(-5.6)	-50	[-15]	[-26]	[1]	-83	35	DP	-0.2	OpenShort	(-16)	-14	10	-1	-20	-1.4,2	38
35	Nov/22	12	162.98	161.34	153.4(-0.43)	151.08(-0.37)	149.97(-0.5)	148.31	-2.2	-10	50(-2.2)	-50	[-16]	[-33]	[-6]	-90	-28	DT	-0.5	HoldShort	(-16)	-18	-4	-4	-20	-1.6,0	38

36	Nov/22	11	162.98	161.34	154.06(-0.42)	151.64(-0.41)	150.73(-0.42)	148.47	-2.2	-10	52(-2)	-50	[-15]	[-30]	[-21]	-90	-47	DT	-0.7	HoldShort	(-16)	-15	-47	-4	-20	-1.6,0	38
37	Nov/22	10	162.98	161.34	154.71(-0.39)	152.26(-0.24)	151.36(-0.18)	150.39	-1.9	-10	54(-3.7)	-50	[-14]	[-18]	[-9]	-80	63	DT	-0.3	HoldShort	(-14)	-7	-19	-1	-20	-1.2,0	38
38	Nov/22	9	162.98	161.34	155.32(-0.4)	152.63(-0.14)	151.63(-0.14)	151.15	-1.8	-10	58(-4.6)	-50	[-15]	[-15]	[-6]	-78	92	DT	-0.1	HoldShort?	(-14)	-5	-11	0	-20	-1.1,0	38
39	Nov/19	15	164.35	162.85	155.94(-0.48)	152.85(-0.23)	151.84(-0.22)	151.61	-2	-9	62(-11)	-50	[-18]	[-19]	[-2]	-78	141	DT	-0.1	HoldShort?	(-15)	-8	-4	1	-9	-1.1,0	34
40	Nov/19	14	164.35	162.85	156.69(-0.61)	153.21(-0.17)	152.18(-0.24)	151.76	-2	-9	73(-13)	-50	[-23]	[-20]	[-2]	-78	238	DT	-0.1	HoldShort	(-19)	-9	1	-0	-20	-1.1,0	34

41	Nov/19	13	164.35	162.85	157.65(-0.61)	153.47(-0.12)	152.55(-0.42)	151.71	-2	-9	86(-8.7)	-50	[-23]	[-26]	[-4]	-78	122	DT	-0.2	HoldShort	(-24)	-16	1	-1	-20	-1.1,0	34
42	Nov/19	12	164.35	162.85	158.62(-0.59)	153.65(-0.26)	153.2(-0.29)	151.68	-2	-9	95(-5)	-50	[-22]	[-23]	[-9]	-80	76	DT	-0.3	HoldShort	(-24)	-11	-19	-2	-20	-1.2,0	34
43	Nov/19	11	164.35	162.85	159.56(-0.56)	154.05(-0.59)	153.64(-0.15)	152.44	-1.9	-9	100(-3.3)	-50	[-21]	[-24]	[-3]	-77	71	DT	-0.2	HoldShort	(-22)	-6	-22	-1	20	-1.1,1	34
44	Nov/19	10	164.35	162.85	160.46(-0.55)	154.96(-0.53)	153.87(-0.29)	153.35	-1.8	-9	103(-1.9)	-50	[-20]	[-28]	[1]	-75	35	DP	-0.1	OpenShort	(-21)	-11	-7	1	20	-1.1,3	34
45	Nov/19	9	164.35	162.85	161.34(-0.5)	155.78(-0.44)	154.32(-0.06)	153.62	-1.7	-9	105(-0.5)	-50	[-19]	[-17]	[-8]	-75	6	DT	-0.1	HoldShort?	(-20)	-2	-27	3	2	-1.2,5	34

46	Nov/18	15	165.66	163.68	162.15(-0.53)	156.47(-0.43)	154.42(0.21)	154.77	-1.7	-9	106(-1.2)	-50	[-20]	[-8]	[8]	-73	120	DP	0.1	OpenShort?	(-18)	8	19	3	17	-1.1,5	46
47	Nov/18	14	165.66	163.68	163.01(-0.45)	157.14(-0.55)	154.1(-0.23)	153.98	-1.9	-9	107(3.6)	-50	[-16]	[-25]	[2]	-78	-164	DP	-0	OpenShort	(-22)	-8	9	5	-20	-1.3,5	46
48	Nov/18	13	165.66	163.68	163.74(-0.45)	158.01(-0.65)	154.46(-1.04)	153.59	-1.9	-9	103(6.1)	-50	[-16]	[-56]	[-22]	-84	-431	DT	-0.1	OpenShort	(-18)	-38	-38	-28	-20	-1.6,6	46
49	Nov/18	12	165.66	163.68	164.48(-0.39)	159.04(-0.69)	156.08(-0.71)	155.19	-1.7	-9	97(4.9)	-50	[-14]	[-44]	[-1]	-83	-349	DT	-0.1	OpenShort	(-16)	-26	17	-28	-20	-1.5,5	46
50	Nov/18	11	165.66	163.68	165.13(-0.42)	160.15(-1.02)	157.2(-0.82)	154.46	-1.8	-9	92(7.9)	-50	[-15]	[-55]	[1]	-93	-437	DP	-0.5	OpenShort	(-16)	-30	27	-31	-20	-1.8,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI