|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $158.6700 One month high (close): $167.1400
IWD Daily Change: -2.39% Daily StdDev 0.78% IWD EMA_5_Trend: -0.72% 10Minute StdDev: $1.4316
Latest Price : $158.67(-2.39%) | Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($1) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.6) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.6)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -3.1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 165.28 | 163.99 | 162.75(-0.18) | 161.79(-0.21) | 160.82(-0.48) | 159.4 | -2.8 | | -15 | 89(4.7) | -50 | [-23] | [-87] | [-16] | -95 | -158 | DT | -0.8 | OpenShort | | (-29) | -62 | -29 | -11 | -20 | -1.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.79%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.79(hourly_sma_10 1.5%) 162.75(hourly_sma_20 2.1%) 163.99(daily_ema_10 2.88%) 165.28(daily_ema_20 3.69%)
|
| | | 2 | Nov/30 | 11 | 165.28 | 163.99 | 163.05(-0.18) | 162.13(-0.15) | 161.6(-0.44) | 159.72 | -2.6 | | -15 | 84(4.5) | -50 | [-23] | [-78] | [-47] | -98 | -139 | DT | -1.1 | OpenShort | | (-27) | -56 | -112 | -25 | -20 | -1.9,0 | 22 | | 3 | Nov/30 | 10 | 165.28 | 163.99 | 163.35(-0.13) | 162.38(-0.02) | 162.31(-0.25) | 160.95 | -2.1 | | -15 | 80(1.5) | -50 | [-17] | [-44] | [-10] | -72 | -91 | DT | -0.8 | OpenShort | | (-22) | -32 | -9 | -17 | -20 | -1.4,13 | 22 | | 4 | Nov/30 | 9 | 165.28 | 163.99 | 163.57(-0.12) | 162.42(-0.04) | 162.71(-0.14) | 161.04 | -2 | | -15 | 78(3) | -50 | [-15] | [-31] | [-66] | -62 | -76 | DT | -1 | OpenShort? | | (-21) | -18 | -179 | -11 | -20 | -1.5,26 | 22 | | 5 | Nov/29 | 15 | 165.66 | 164.87 | 163.77(-0.07) | 162.48(0.08) | 162.94(0.11) | 163.03 | -1.8 | | -8 | 75(-36.3) | -50 | [-9] | [14] | [-3] | -23 | 35 | RG | 0.1 | Wait? | | (-10) | 14 | -13 | 6 | 7 | -0.5,40 | 29 | | | | |
| 6 | Nov/29 | 14 | 165.66 | 164.87 | 163.88(-0.06) | 162.35(-0.14) | 162.76(0.06) | 163.18 | -1.7 | | -8 | 111(-0.9) | -50 | [-8] | [-7] | [8] | -20 | 31 | DP | 0.3 | OpenShort | | (-9) | 8 | 0 | 13 | 20 | -0.4,40 | 29 | | 7 | Nov/29 | 13 | 165.66 | 164.87 | 163.98(-0.05) | 162.58(-0.15) | 162.67(0.14) | 163.18 | -1.7 | | -8 | 112(-0.7) | -30 | [-7] | [4] | [11] | -30 | 30 | UR | 0.3 | SmallShort | | (-9) | 19 | 13 | 11 | 20 | -0.5,33 | 29 | | 8 | Nov/29 | 12 | 165.66 | 164.87 | 164.07(-0.07) | 162.82(-0.15) | 162.44(0.2) | 163.04 | -1.8 | | -8 | 113(0) | -15 | [-10] | [12] | [28] | -40 | 54 | UR | 0.4 | SmallShort | | (-10) | 28 | 71 | 8 | 20 | -0.6,25 | 29 | | 9 | Nov/29 | 11 | 165.66 | 164.87 | 164.18(-0.1) | 163.06(-0.2) | 162.12(0.06) | 162.26 | -2.4 | | -8 | 113(3) | -50 | [-14] | [-12] | [7] | -58 | -11 | DP | 0.1 | OpenShort | | (-15) | 8 | 13 | 10 | 7 | -1.2,22 | 29 | | 10 | Nov/29 | 10 | 165.66 | 164.87 | 164.35(-0.1) | 163.39(-0.21) | 162.02(0.02) | 162.12 | -2.5 | | -8 | 110(5.3) | -50 | [-14] | [-18] | [-17] | -64 | -41 | DT | 0.1 | OpenShort | | (-15) | 3 | -54 | 16 | -14 | -1.4,21 | 29 | | | | |
| 11 | Nov/29 | 9 | 165.66 | 164.87 | 164.52(-0.08) | 163.73(-0.15) | 161.98(-0.31) | 162.72 | -2.1 | | -8 | 105(2.3) | -50 | [-11] | [-59] | [20] | -64 | -108 | DP | 0.5 | OpenShort? | | (-13) | -43 | 56 | 12 | -9 | -1.2,16 | 29 | | 12 | Nov/26 | 12 | 165.78 | 165.33 | 164.65(-0.1) | 163.97(-0.21) | 162.49(-0.44) | 162.11 | -2.9 | | -7 | 102(-3.2) | -50 | [-14] | [-83] | [19] | -88 | -160 | DP | -0.3 | OpenShort | | (-16) | -61 | 62 | 6 | -20 | -1.7,5 | 28 | | 13 | Nov/26 | 11 | 165.78 | 165.33 | 164.82(-0.12) | 164.32(-0.24) | 163.21(-0.48) | 161.43 | -3.4 | | -7 | 106(18.5) | -50 | [-17] | [-91] | [-23] | -113 | -210 | DT | -1.3 | HoldShort | | (-18) | -67 | -25 | -52 | -20 | -2.5,0 | 28 | | 14 | Nov/26 | 10 | 165.78 | 165.33 | 165.01(-0.12) | 164.72(-0.22) | 163.99(-0.48) | 161.7 | -3.2 | | -7 | 87(26.5) | -50 | [-17] | [-90] | [-17] | -101 | -200 | DT | -2.1 | HoldShort | | (-18) | -67 | -6 | -51 | -20 | -3,24 | 28 | | 15 | Nov/26 | 9 | 165.78 | 165.33 | 165.2(-0.07) | 165.09(-0.19) | 164.78(-0.42) | 161.76 | -3.2 | | -7 | 61(39.5) | -50 | [-10] | [-78] | [-125] | -106 | -243 | DT | -3.9 | HoldShort? | | (-16) | -58 | -331 | -45 | -20 | -4.5,57 | 28 | | | | |
| 16 | Nov/24 | 14 | 165.95 | 165.81 | 165.32(0.05) | 165.41(0.02) | 165.48(0.02) | 165.48 | -0.4 | | 0 | 21(-15.6) | 35 | [7] | [6] | [-5] | 42 | -32 | CR | 0 | HoldShort | | (6) | 3 | -15 | 1 | -4 | 0.6,77 | 48 | | 17 | Nov/24 | 13 | 165.95 | 165.81 | 165.24(0.04) | 165.37(0.03) | 165.45(0.01) | 165.64 | -0.3 | | 0 | 37(-5.4) | 40 | [6] | [5] | [8] | 52 | -18 | UT | 0.5 | OpenLong | | (7) | 2 | 22 | 1 | 7 | 1,77 | 48 | | 18 | Nov/24 | 12 | 165.95 | 165.81 | 165.17(0.04) | 165.32(0.01) | 165.43(-0.01) | 165.4 | -0.5 | | 0 | 42(-4.5) | 20 | [6] | [1] | [-3] | 29 | -34 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -4 | 1 | 0.5,66 | 48 | | 19 | Nov/24 | 11 | 165.95 | 165.81 | 165.1(0.03) | 165.32(0) | 165.45(0.03) | 165.46 | -0.4 | | 0 | 47(-1.3) | 15 | [5] | [5] | [-1] | 39 | -3 | CR | 0 | HoldShort | | (6) | 5 | 1 | -11 | 7 | 0.7,71 | 48 | | 20 | Nov/24 | 10 | 165.95 | 165.81 | 165.05(0.04) | 165.31(-0.01) | 165.4(0.04) | 165.44 | -0.5 | | 0 | 48(-2.1) | 35 | [6] | [7] | [4] | 48 | -11 | UT | 0.1 | OpenLong | | (6) | 6 | 13 | -3 | 6 | 0.7,80 | 48 | | | | |
| 21 | Nov/24 | 9 | 165.95 | 165.81 | 164.99(0.04) | 165.32(-0.01) | 165.34(0.02) | 165.29 | -0.6 | | 0 | 50(-2.2) | 10 | [6] | [4] | [-9] | 42 | -16 | CR | -0.1 | HoldShort? | | (4) | 3 | -28 | -1 | 2 | 0.6,77 | 48 | | 22 | Nov/23 | 15 | 165.84 | 165.89 | 164.93(0.03) | 165.34(0.02) | 165.3(0.07) | 165.61 | -0.2 | | 0 | 52(2) | 25 | [5] | [12] | [8] | 71 | 27 | UT | 0.5 | OpenLong? | | (7) | 10 | 16 | 13 | 8 | 1.2,91 | 44 | | 23 | Nov/23 | 14 | 165.84 | 165.89 | 164.88(0.01) | 165.34(0) | 165.19(0.02) | 165.43 | -0.4 | | 0 | 50(0.1) | 10 | [2] | [3] | [7] | 58 | 25 | RG | 0.4 | Wait | | (4) | 3 | 16 | 7 | 3 | 1,83 | 44 | | 24 | Nov/23 | 13 | 165.84 | 165.89 | 164.87(-0.01) | 165.3(-0.01) | 165.15(-0.04) | 165.24 | -0.5 | | 0 | 50(-0.4) | -20 | [-2] | [-8] | [3] | 44 | 20 | DP | 0.2 | OpenShort | | (-2) | -6 | 10 | 1 | -3 | 0.7,76 | 44 | | 25 | Nov/23 | 12 | 165.84 | 165.89 | 164.88(-0.01) | 165.31(0.05) | 165.22(-0.04) | 165.13 | -0.6 | | 0 | 51(-0.5) | -25 | [-2] | [-3] | [-2] | 33 | 20 | DT | -0.2 | OpenShort | | (-2) | -6 | 3 | -8 | -16 | 0.4,73 | 44 | | | | |
| 26 | Nov/23 | 11 | 165.84 | 165.89 | 164.89(-0.01) | 165.23(0.07) | 165.29(-0.05) | 165.1 | -0.7 | | 0 | 51(-0.9) | -30 | [-2] | [-3] | [-4] | 36 | 7 | DT | -0.3 | OpenShort | | (-2) | -8 | 0 | -13 | -19 | 0.4,76 | 44 | | 27 | Nov/23 | 10 | 165.84 | 165.89 | 164.91(0.01) | 165.12(0.07) | 165.38(-0.02) | 165.1 | -0.7 | | 0 | 52(0.2) | -5 | [2] | [2] | [-8] | 42 | -6 | CR | -0.5 | HoldShort | | (-2) | -3 | -15 | -11 | -14 | 0.3,84 | 44 | | 28 | Nov/23 | 9 | 165.84 | 165.89 | 164.9(0.01) | 165.01(0.07) | 165.41(-0.02) | 165.26 | -0.5 | | 0 | 52(0.4) | -15 | [2] | [2] | [-7] | 58 | 4 | CR | -0.3 | HoldShort? | | (0) | -3 | -19 | -4 | -3 | 0.6,93 | 44 | | 29 | Nov/22 | 15 | 165.84 | 166.01 | 164.89(-0.01) | 164.9(0.07) | 165.45(0.03) | 165.48 | -0.3 | | -2 | 51(-1.2) | -25 | [-2] | [7] | [-0] | 74 | 58 | RG | 0.1 | Wait? | | (3) | 5 | -6 | 5 | 10 | 1,99 | 44 | | 30 | Nov/22 | 14 | 165.84 | 166.01 | 164.9(-0.01) | 164.79(0.08) | 165.4(0.15) | 165.54 | -0.3 | | -2 | 53(-3.7) | -10 | [-2] | [26] | [5] | 75 | 88 | UR | 0.2 | SmallShort | | (-2) | 22 | 6 | 12 | 14 | 1.1,97 | 44 | | | | |
| 31 | Nov/22 | 13 | 165.84 | 166.01 | 164.92(-0.01) | 164.66(0.08) | 165.16(0.18) | 165.48 | -0.3 | | -2 | 56(-2.1) | 15 | [-2] | [31] | [10] | 70 | 86 | UR | 0.5 | SmallShort | | (-3) | 27 | 13 | 25 | 18 | 0.9,97 | 44 | | 32 | Nov/22 | 12 | 165.84 | 166.01 | 164.94(-0.02) | 164.53(0.05) | 164.86(0.15) | 165.33 | -0.5 | | -2 | 58(-3.4) | -10 | [-3] | [24] | [5] | 58 | 78 | UR | 0.7 | SmallShort | | (-3) | 22 | -10 | 40 | 20 | 0.6,93 | 44 | | 33 | Nov/22 | 11 | 165.84 | 166.01 | 164.98(-0.01) | 164.45(0.01) | 164.62(0.16) | 165.45 | -0.4 | | -2 | 62(-1.2) | 25 | [-2] | [22] | [18] | 38 | 81 | UR | 1.2 | SmallShort | | (-2) | 24 | 22 | 43 | 20 | 0.7,70 | 44 | | 34 | Nov/22 | 10 | 165.84 | 166.01 | 164.99(-0.02) | 164.44(-0.01) | 164.35(0.09) | 165.21 | -0.6 | | -2 | 63(-2.3) | 15 | [-3] | [10] | [32] | -6 | 54 | UR | 1.2 | SmallShort | | (-3) | 13 | 75 | 27 | 20 | 0.3,37 | 44 | | 35 | Nov/22 | 9 | 165.84 | 166.01 | 165.03(-0.05) | 164.46(-0.05) | 164.2(0.02) | 164.37 | -1.3 | | -2 | 65(-1.6) | -5 | [-8] | [-5] | [14] | -63 | 16 | RG | 0.2 | Wait? | | (-7) | 3 | 38 | 7 | 7 | -0.9,10 | 44 | | | | |
| 36 | Nov/19 | 15 | 165.89 | 166.28 | 165.11(-0.07) | 164.55(-0.09) | 164.16(-0.02) | 163.95 | -1.8 | | 0 | 67(0.2) | -50 | [-10] | [-15] | [-6] | -90 | -4 | DT | -0.3 | HoldShort? | | (-10) | -3 | -13 | -4 | -9 | -1.6,0 | 44 | | 37 | Nov/19 | 14 | 165.89 | 166.28 | 165.22(-0.1) | 164.69(-0.07) | 164.2(-0.05) | 164.1 | -1.7 | | 0 | 67(-6) | -50 | [-15] | [-19] | [-2] | -86 | 18 | DT | -0.1 | HoldShort | | (-9) | -8 | -3 | 1 | -13 | -1.6,4 | 44 | | 38 | Nov/19 | 13 | 165.89 | 166.28 | 165.38(-0.09) | 164.8(-0.04) | 164.29(-0.15) | 164.13 | -1.6 | | 0 | 73(-5.9) | -50 | [-13] | [-31] | [-9] | -84 | -27 | DT | -0.2 | HoldShort | | (-15) | -22 | -25 | 2 | -15 | -1.6,6 | 44 | | 39 | Nov/19 | 12 | 165.89 | 166.28 | 165.53(-0.1) | 164.87(-0.08) | 164.53(-0.12) | 164.41 | -1.4 | | 0 | 79(-5.4) | -45 | [-15] | [-30] | [6] | -77 | 1 | DP | -0.1 | OpenShort | | (-15) | -18 | 18 | 2 | -5 | -1.3,6 | 44 | | 40 | Nov/19 | 11 | 165.89 | 166.28 | 165.69(-0.1) | 165.01(-0.1) | 164.73(-0.12) | 164.22 | -1.6 | | 0 | 84(-0.9) | -50 | [-15] | [-31] | [-1] | -89 | -19 | DT | -0.6 | HoldShort | | (-15) | -18 | 6 | -13 | -8 | -1.6,1 | 44 | | | | |
| 41 | Nov/19 | 10 | 165.89 | 166.28 | 165.85(-0.1) | 165.18(-0.11) | 164.93(-0.16) | 164.15 | -1.6 | | 0 | 85(5.1) | -50 | [-15] | [-38] | [-14] | -91 | -40 | DT | -0.9 | OpenShort | | (-15) | -24 | -32 | -10 | -20 | -1.9,7 | 44 | | 42 | Nov/19 | 9 | 165.89 | 166.28 | 166.01(-0.08) | 165.37(-0.08) | 165.2(-0.06) | 164.51 | -1.3 | | 0 | 80(2.4) | -50 | [-12] | [-20] | [-28] | -82 | -24 | DT | -0.8 | OpenShort? | | (-12) | -9 | -78 | -5 | -19 | -1.8,13 | 44 | | 43 | Nov/18 | 15 | 165.97 | 166.59 | 166.14(-0.05) | 165.51(-0.02) | 165.3(0.05) | 165.39 | -0.6 | | 3 | 77(-5.3) | 10 | [-8] | [4] | [4] | -49 | 14 | UR | 0.1 | SmallShort? | | (-9) | 8 | 6 | 9 | 1 | -0.9,24 | 59 | | 44 | Nov/18 | 14 | 165.97 | 166.59 | 166.22(-0.05) | 165.55(-0.03) | 165.21(-0.04) | 165.33 | -0.6 | | 3 | 83(0.8) | -10 | [-8] | [-11] | [2] | -61 | -9 | DP | 0.1 | OpenShort | | (-7) | -6 | 1 | 10 | -1 | -1.1,17 | 59 | | 45 | Nov/18 | 13 | 165.97 | 166.59 | 166.3(-0.06) | 165.6(-0.05) | 165.28(-0.1) | 165.31 | -0.7 | | 3 | 82(1.7) | -25 | [-9] | [-22] | [-0] | -66 | -24 | DT | 0 | OpenShort | | (-7) | -15 | -6 | 12 | -4 | -1.2,14 | 59 | | | | |
| 46 | Nov/18 | 12 | 165.97 | 166.59 | 166.4(-0.05) | 165.68(-0.04) | 165.45(-0.05) | 165.38 | -0.6 | | 3 | 80(1) | 0 | [-8] | [-13] | [9] | -75 | -21 | RG | -0.1 | Wait | | (-7) | -8 | 25 | 3 | -4 | -1.3,8 | 59 | | 47 | Nov/18 | 11 | 165.97 | 166.59 | 166.49(-0.07) | 165.75(-0.13) | 165.53(-0.11) | 165.1 | -0.9 | | 3 | 79(5.6) | -35 | [-11] | [-30] | [4] | -91 | -36 | DP | -0.5 | OpenShort | | (-10) | -17 | 16 | -7 | 1 | -1.7,2 | 59 | | 48 | Nov/18 | 10 | 165.97 | 166.59 | 166.6(-0.07) | 165.96(-0.16) | 165.72(-0.12) | 164.92 | -1 | | 3 | 74(10.4) | -50 | [-11] | [-33] | [-30] | -102 | -59 | DT | -1.1 | HoldShort | | (-10) | -18 | -71 | -34 | -15 | -2.3,6 | 59 | | 49 | Nov/18 | 9 | 165.97 | 166.59 | 166.72(-0.04) | 166.22(-0.1) | 165.92(-0.01) | 165.71 | -0.3 | | 3 | 63(2.1) | -25 | [-6] | [-11] | [-15] | -83 | -21 | DT | -0.3 | OpenShort? | | (-7) | -2 | -32 | -28 | 2 | -1.6,7 | 59 | | 50 | Nov/17 | 15 | 165.96 | 166.68 | 166.79(-0.04) | 166.38(-0.08) | 165.93(0.01) | 166.08 | 0.1 | | 5 | 61(1.6) | 10 | [-6] | [-6] | [3] | -69 | 4 | RG | 0.2 | Wait? | | (-6) | 2 | 19 | -23 | 5 | -1.2,11 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|