|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $206.5050 One month high (close): $285.4900
ZM Daily Change: -3.4% Daily StdDev 3.46% ZM EMA_5_Trend: -2.92% 10Minute StdDev: $5.2569
Latest Price : $211.63(-3.4%) | Thu. Dec 2, 2021($4.9) Wed. Dec 1, 2021($6.1) Tue. Nov 30, 2021($3.2) Mon. Nov 29, 2021($5.6) Fri. Nov 26, 2021($9.4) Wed. Nov 24, 2021($13.7) Tue. Nov 23, 2021($21.1) Mon. Nov 22, 2021($6.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 248.24 | 233.23 | 214.42(0.04) | 214.04(-0.17) | 213.6(-0.8) | 208.72 | -1.7 | | -23 | 25(-0.3) | -50 | [1] | [-33] | [-22] | -56 | -466 | DR | -0.8 | OpenShort | | (3) | -23 | -21 | -27 | -20 | -1,19 | 30 | Sample size 27 Avg positive next hour return: 1.13%(26%) Avg negative next hour return: -1.28%(74%)
Daily Trend: %
Up Forces: 214.42(hourly_sma_20 2.73%)
Down Forces:
Support Levels:
Resistance Levels: 214.04(hourly_sma_10 2.55%) 233.23(daily_ema_10 11.74%) 248.24(daily_ema_20 18.93%)
|
| | | 2 | Nov/30 | 11 | 248.24 | 233.23 | 214.34(0.06) | 214.4(-0.66) | 215.32(-0.76) | 209.94 | -1.6 | | -23 | 25(-0.7) | -50 | [2] | [-38] | [-26] | -35 | -412 | DR | -0.9 | OpenShort | | (3) | -22 | -64 | -22 | -13 | -0.7,33 | 30 | | 3 | Nov/30 | 10 | 248.24 | 233.23 | 214.22(0.34) | 215.82(-0.43) | 216.96(0.01) | 213.75 | -1.5 | | -23 | 26(-3) | -35 | [10] | [-11] | [-18] | 2 | -291 | DR | -0.5 | OpenShort | | (6) | 0 | -60 | -7 | 20 | -0.1,54 | 30 | | 4 | Nov/30 | 9 | 248.24 | 233.23 | 213.49(0.4) | 216.75(-0.28) | 216.93(0.46) | 217.37 | -1.3 | | -23 | 29(-2.2) | 10 | [12] | [5] | [2] | 26 | -52 | RG | 0.1 | Wait? | | (15) | 13 | -14 | 2 | 20 | 0.6,61 | 30 | | 5 | Nov/29 | 15 | 251.66 | 238.47 | 212.63(0.43) | 217.35(-0.32) | 215.94(0.67) | 218.2 | -1.5 | | -19 | 31(-3) | 30 | [12] | [13] | [13] | 31 | 47 | UT | 0.3 | OpenLong? | | (16) | 19 | 14 | 7 | 20 | 0.8,61 | 32 | | | | |
| 6 | Nov/29 | 14 | 251.66 | 238.47 | 211.72(0.46) | 218.05(0.51) | 214.5(0.49) | 217.32 | -1.5 | | -19 | 34(-1.8) | -10 | [13] | [20] | [-9] | 23 | -14 | CR | 0.4 | HoldShort | | (16) | 14 | -0 | 8 | -20 | 0.7,55 | 32 | | 7 | Nov/29 | 13 | 251.66 | 238.47 | 210.76(0.37) | 216.95(0.4) | 213.46(-0.55) | 217.35 | -1.5 | | -19 | 36(-0.3) | -5 | [11] | [-13] | [10] | 21 | -102 | RG | 0.5 | Wait | | (17) | -16 | 45 | 4 | -20 | 0.8,51 | 32 | | 8 | Nov/29 | 12 | 251.66 | 238.47 | 209.98(0.12) | 216.08(0.25) | 214.63(-0.91) | 214.64 | -1.6 | | -19 | 36(0.3) | -50 | [4] | [-27] | [3] | 11 | -63 | RG | 0 | Wait | | (11) | -26 | 38 | -6 | -20 | 0.6,46 | 32 | | 9 | Nov/29 | 11 | 251.66 | 238.47 | 209.73(-0.75) | 215.54(0.14) | 216.6(-0.97) | 212.39 | -1.7 | | -19 | 36(-13.2) | -50 | [-22] | [-37] | [-4] | -1 | 542 | DT | -0.5 | OpenShort | | (3) | -28 | 29 | -20 | -20 | 0.3,42 | 32 | | 10 | Nov/29 | 10 | 251.66 | 238.47 | 211.32(-0.8) | 215.23(0.18) | 218.73(-1.34) | 210.67 | -1.8 | | -19 | 49(-9.1) | -50 | [-23] | [-47] | [-26] | 10 | 348 | DT | -0.7 | OpenShort | | (-30) | -39 | -28 | -13 | -20 | -0.1,62 | 32 | | | | |
| 11 | Nov/29 | 9 | 251.66 | 238.47 | 213.02(-0.68) | 214.84(0.23) | 221.7(0.53) | 212.33 | -1.7 | | -19 | 58(-6.1) | -50 | [-20] | [9] | [-68] | 28 | 631 | RG | -0.7 | Wait? | | (-28) | 15 | -176 | 4 | -20 | -0.1,80 | 32 | | 12 | Nov/26 | 12 | 254.53 | 242.05 | 214.47(-0.39) | 214.34(0.83) | 220.54(1.43) | 223.32 | -1.4 | | -17 | 64(-7.3) | -50 | [-11] | [46] | [9] | 60 | 1018 | UR | 0.2 | SmallShort | | (-16) | 41 | -13 | 18 | 20 | 0.6,95 | 31 | | 13 | Nov/26 | 11 | 254.53 | 242.05 | 215.3(-0.43) | 212.57(1.09) | 217.43(1.34) | 224.1 | -1.4 | | -17 | 72(-4.3) | -50 | [-13] | [47] | [20] | 48 | 1032 | UR | 0.4 | SmallShort | | (-15) | 39 | 12 | 31 | 20 | 0.6,83 | 31 | | 14 | Nov/26 | 10 | 254.53 | 242.05 | 216.22(-0.52) | 210.27(1.07) | 214.56(1.21) | 223.35 | -1.4 | | -17 | 76(-5.1) | -50 | [-15] | [42] | [11] | 16 | 999 | UR | 0.5 | SmallShort | | (-16) | 35 | -25 | 19 | 20 | 0.4,56 | 31 | | 15 | Nov/26 | 9 | 254.53 | 242.05 | 217.34(-0.51) | 208.05(1.3) | 211.99(1.92) | 224.9 | -1.4 | | -17 | 81(-5.5) | -50 | [-15] | [66] | [134] | 7 | 1154 | UR | 0.7 | SmallShort? | | (-17) | 56 | 318 | 18 | 20 | 0.4,47 | 31 | | | | |
| 16 | Nov/24 | 14 | 257.42 | 245.04 | 218.46(-1) | 205.39(0.39) | 207.99(-0.08) | 206.51 | -2.5 | | -20 | 87(-11.1) | -50 | [-29] | [-11] | [-16] | -44 | 245 | DT | -0.1 | OpenShort | | (-36) | -2 | -39 | 1 | -20 | -0.6,21 | 16 | | 17 | Nov/24 | 13 | 257.42 | 245.04 | 220.66(-0.96) | 204.59(0.34) | 208.16(0.2) | 208.81 | -2.4 | | -20 | 98(-4.3) | -50 | [-29] | [-3] | [7] | -42 | 314 | DP | 0 | OpenShort | | (-35) | 6 | 0 | 5 | 20 | -0.6,23 | 16 | | 18 | Nov/24 | 12 | 257.42 | 245.04 | 222.8(-0.98) | 203.9(-0.02) | 207.75(0.84) | 208.8 | -2.4 | | -20 | 102(-3.6) | -50 | [-30] | [11] | [10] | -47 | 378 | UR | 0.1 | SmallShort | | (-36) | 25 | -14 | 5 | 20 | -0.7,21 | 16 | | 19 | Nov/24 | 11 | 257.42 | 245.04 | 225(-0.99) | 203.94(-1.67) | 206.01(0.94) | 209.6 | -2.4 | | -20 | 106(-3.3) | -25 | [-30] | [-11] | [66] | -48 | 356 | DP | 0.2 | OpenShort | | (-36) | 28 | 58 | 7 | 20 | -0.7,20 | 16 | | 20 | Nov/24 | 10 | 257.42 | 245.04 | 227.26(-1.17) | 207.4(-1.89) | 204.09(0.45) | 206.23 | -2.5 | | -20 | 109(-1.4) | -50 | [-35] | [-30] | [26] | -58 | 154 | DP | 0.1 | OpenShort | | (-40) | 14 | -17 | 9 | 20 | -1,17 | 16 | | | | |
| 21 | Nov/24 | 9 | 257.42 | 245.04 | 229.94(-1.07) | 211.39(-1.47) | 203.18(1.13) | 207.22 | -2.5 | | -20 | 110(-1.9) | -50 | [-32] | [-3] | [23] | -62 | 152 | DP | 0.2 | OpenShort? | | (-41) | 34 | 9 | 10 | 20 | -1,13 | 16 | | 22 | Nov/23 | 15 | 260.97 | 249.88 | 232.43(-1.2) | 214.55(-1.57) | 200.9(0.48) | 206.72 | -3.2 | | -20 | 112(-22.7) | -30 | [-36] | [-25] | [48] | -70 | 7 | DP | 0.3 | OpenShort? | | (-43) | 15 | 117 | 10 | 20 | -1.1,8 | 16 | | 23 | Nov/23 | 14 | 260.97 | 249.88 | 235.25(-1.18) | 217.98(-1.89) | 199.94(-0.97) | 200.15 | -3.6 | | -20 | 135(6.7) | -50 | [-36] | [-74] | [-16] | -85 | -697 | DT | 0 | OpenShort | | (-50) | -29 | -3 | 9 | -20 | -1.5,3 | 16 | | 24 | Nov/23 | 13 | 260.97 | 249.88 | 238.07(-1.15) | 222.19(-1.96) | 201.89(-4.2) | 200.3 | -3.6 | | -20 | 128(8.8) | -50 | [-35] | [-172] | [-19] | -91 | -1506 | DT | -0.1 | OpenShort | | (-44) | -127 | 13 | 10 | -20 | -1.7,2 | 16 | | 25 | Nov/23 | 12 | 260.97 | 249.88 | 240.85(-1.19) | 226.63(-2.12) | 210.74(-4.06) | 199.6 | -3.6 | | -20 | 119(12.3) | -50 | [-36] | [-171] | [-24] | -99 | -1562 | DT | -0.5 | OpenShort | | (-44) | -123 | 23 | 11 | -20 | -2,1 | 16 | | | | |
| 26 | Nov/23 | 11 | 260.97 | 249.88 | 243.74(-1.2) | 231.54(-2.22) | 219.65(-3.81) | 198.34 | -3.7 | | -20 | 107(18.5) | -50 | [-36] | [-165] | [-69] | -113 | -1650 | DT | -1.2 | HoldShort | | (-45) | -115 | -63 | -15 | -20 | -2.5,0 | 16 | | 27 | Nov/23 | 10 | 260.97 | 249.88 | 246.69(-1.13) | 236.8(-2.09) | 228.34(-3.39) | 201.89 | -3.5 | | -20 | 89(23.8) | -50 | [-34] | [-150] | [-93] | -120 | -1582 | DT | -1.8 | HoldShort | | (-41) | -102 | -125 | -14 | -20 | -3,5 | 16 | | 28 | Nov/23 | 9 | 260.97 | 249.88 | 249.52(-0.91) | 241.86(-1.71) | 236.35(-2.54) | 209.22 | -3 | | -20 | 65(25.8) | -50 | [-28] | [-117] | [-219] | -133 | -1388 | DT | -2.5 | HoldShort? | | (-36) | -77 | -516 | -13 | -20 | -3.7,10 | 16 | | 29 | Nov/22 | 15 | 264.72 | 255.22 | 251.8(-0.33) | 246.08(-0.41) | 242.52(0.02) | 244.54 | -1.6 | | -14 | 39(-15.2) | -50 | [-10] | [-11] | [8] | -68 | -4 | DP | 0.3 | OpenShort? | | (-9) | 1 | 7 | 11 | 20 | -1.1,10 | 28 | | 30 | Nov/22 | 14 | 264.72 | 255.22 | 252.64(-0.41) | 247.09(-0.56) | 242.46(-0.4) | 244.05 | -1.6 | | -14 | 54(-1) | -50 | [-14] | [-30] | [18] | -78 | -35 | DP | 0.2 | OpenShort | | (-13) | -14 | 41 | 10 | 20 | -1.3,5 | 28 | | | | |
| 31 | Nov/22 | 13 | 264.72 | 255.22 | 253.67(-0.47) | 248.48(-0.73) | 243.44(-0.73) | 241.27 | -1.9 | | -14 | 55(1.1) | -50 | [-17] | [-45] | [-2] | -95 | -207 | DT | -0.3 | OpenShort | | (-17) | -26 | 4 | 3 | -20 | -1.8,0 | 28 | | 32 | Nov/22 | 12 | 264.72 | 255.22 | 254.87(-0.47) | 250.3(-0.89) | 245.23(-0.89) | 241 | -1.9 | | -14 | 54(4.2) | -50 | [-17] | [-54] | [-9] | -100 | -297 | DT | -0.6 | HoldShort | | (-18) | -31 | -8 | 0 | -20 | -2,0 | 28 | | 33 | Nov/22 | 11 | 264.72 | 255.22 | 256.08(-0.43) | 252.55(-0.56) | 247.42(-0.9) | 241.55 | -1.8 | | -14 | 50(5.6) | -50 | [-15] | [-48] | [-31] | -108 | -368 | DT | -0.9 | HoldShort | | (-17) | -32 | -46 | -4 | -20 | -2.3,0 | 28 | | 34 | Nov/22 | 10 | 264.72 | 255.22 | 257.19(-0.38) | 253.96(-0.45) | 249.66(-0.85) | 244.73 | -1.6 | | -14 | 44(5.1) | -50 | [-13] | [-44] | [-32] | -105 | -315 | DT | -0.9 | HoldShort | | (-14) | -30 | -55 | -2 | -20 | -2.2,0 | 28 | | 35 | Nov/22 | 9 | 264.72 | 255.22 | 258.17(-0.27) | 255.12(-0.31) | 251.8(-0.67) | 248.59 | -1.3 | | -14 | 39(3) | -50 | [-10] | [-34] | [-18] | -100 | -269 | DT | -0.7 | HoldShort? | | (-11) | -24 | -27 | -3 | -20 | -2,0 | 28 | | | | |
| 36 | Nov/19 | 15 | 266.63 | 256.96 | 258.86(-0.24) | 255.92(-0.26) | 253.5(-0.73) | 250.47 | -1.4 | | -13 | 36(0.6) | -50 | [-8] | [-34] | [-14] | -95 | -264 | DT | -0.7 | HoldShort? | | (-9) | -26 | -14 | -8 | -20 | -1.8,0 | 32 | | 37 | Nov/19 | 14 | 266.63 | 256.96 | 259.47(-0.25) | 256.58(-0.24) | 255.37(-0.9) | 251.48 | -1.3 | | -13 | 36(2.6) | -50 | [-9] | [-40] | [-18] | -98 | -285 | DT | -0.9 | OpenShort | | (-8) | -32 | -21 | -22 | -20 | -1.9,0 | 32 | | 38 | Nov/19 | 13 | 266.63 | 256.96 | 260.13(-0.24) | 257.19(-0.14) | 257.69(-0.24) | 252.96 | -1.2 | | -13 | 33(2) | -50 | [-9] | [-15] | [-20] | -92 | -101 | DT | -1.2 | OpenShort | | (-8) | -9 | -30 | -22 | -20 | -1.9,6 | 32 | | 39 | Nov/19 | 12 | 266.63 | 256.96 | 260.75(-0.18) | 257.55(-0.25) | 258.32(-0.05) | 255.08 | -1 | | -13 | 31(1.1) | -50 | [-6] | [-10] | [-16] | -71 | -55 | DT | -0.9 | OpenShort | | (-8) | -2 | -36 | -18 | -11 | -1.6,19 | 32 | | 40 | Nov/19 | 11 | 266.63 | 256.96 | 261.22(-0.13) | 258.2(-0.27) | 258.45(0.02) | 257.66 | -0.8 | | -13 | 30(0.3) | -50 | [-5] | [-7] | [-3] | -31 | -6 | DT | -0.2 | OpenShort | | (-5) | 1 | -28 | 20 | 20 | -1,44 | 32 | | | | |
| 41 | Nov/19 | 10 | 266.63 | 256.96 | 261.57(-0.1) | 258.89(-0.22) | 258.39(0.22) | 259.67 | -0.6 | | -13 | 30(-0.4) | -50 | [-4] | [1] | [-6] | -25 | 81 | RG | 0.4 | Wait | | (-4) | 8 | -45 | 23 | 20 | -0.5,38 | 32 | | 42 | Nov/19 | 9 | 266.63 | 256.96 | 261.57(-0) | 259.47(-0.06) | 257.83(0.44) | 262.98 | -0.3 | | -13 | 30(0) | 0 | [0] | [13] | [46] | -18 | 149 | UR | 1.5 | SmallShort? | | (-1) | 16 | 98 | 24 | 20 | 0.3,25 | 32 | | 43 | Nov/18 | 15 | 268 | 258.24 | 261.83(-0.17) | 259.63(-0.3) | 256.69(-0.03) | 255.93 | -1.1 | | -13 | 30(0.4) | -50 | [-6] | [-11] | [-3] | -90 | -70 | DT | -0.2 | HoldShort? | | (-5) | -1 | -0 | 3 | -20 | -1.7,3 | 38 | | 44 | Nov/18 | 14 | 268 | 258.24 | 262.28(-0.16) | 260.42(-0.32) | 256.77(-0.48) | 255.96 | -1.1 | | -13 | 30(3.1) | -50 | [-6] | [-27] | [-9] | -93 | -201 | DT | -0.2 | OpenShort | | (-6) | -17 | -17 | 5 | -20 | -1.9,5 | 38 | | 45 | Nov/18 | 13 | 268 | 258.24 | 262.71(-0.1) | 261.26(-0.21) | 258.01(-0.54) | 257.16 | -1 | | -13 | 27(2.3) | -50 | [-4] | [-26] | [-2] | -89 | -244 | DT | -0.3 | OpenShort | | (-5) | -19 | 3 | 10 | -20 | -1.9,9 | 38 | | | | |
| 46 | Nov/18 | 12 | 268 | 258.24 | 262.97(-0.09) | 261.8(-0.22) | 259.41(-0.65) | 256.93 | -1 | | -13 | 24(3.2) | -50 | [-3] | [-30] | [-13] | -99 | -300 | DT | -0.9 | OpenShort | | (-4) | -23 | -7 | -23 | -20 | -2.2,6 | 38 | | 47 | Nov/18 | 11 | 268 | 258.24 | 263.2(-0.08) | 262.38(-0.27) | 261.12(-0.57) | 257.44 | -0.9 | | -13 | 21(3.5) | -50 | [-3] | [-28] | [-10] | -109 | -282 | DT | -1.6 | HoldShort | | (-3) | -20 | 15 | -52 | -20 | -2.5,4 | 38 | | 48 | Nov/18 | 10 | 268 | 258.24 | 263.41(-0.09) | 263.1(-0.32) | 262.61(-0.55) | 256.37 | -1 | | -13 | 18(5.8) | -50 | [-3] | [-29] | [-40] | -119 | -315 | DT | -3.2 | HoldShort | | (-4) | -19 | -74 | -40 | -20 | -3.6,21 | 38 | | 49 | Nov/18 | 9 | 268 | 258.24 | 263.64(0.02) | 263.95(-0.12) | 264.05(-0.19) | 261.82 | -0.6 | | -13 | 12(-0.9) | -50 | [1] | [-11] | [-16] | -31 | -137 | DR | -1.7 | OpenShort? | | (0) | -7 | -35 | -10 | -20 | -1.4,54 | 38 | | 50 | Nov/17 | 15 | 268.99 | 260.67 | 263.6(0.07) | 264.26(0.01) | 264.54(0.14) | 264.4 | -0.4 | | -10 | 13(-1.2) | -40 | [3] | [4] | [-2] | 48 | -6 | CR | -0.1 | HoldShort? | | (3) | 5 | -14 | 16 | 4 | 0.6,83 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|