|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $276.6900 One month high (close): $288.8000
BRK.B Daily Change: -1.92% Daily StdDev 0.81% BRK.B EMA_5_Trend: -0.58% 10Minute StdDev: $2.2791
Latest Price : $276.69(-1.92%) | Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($2.3) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.3) Wed. Nov 24, 2021($0.8) Tue. Nov 23, 2021($2) Mon. Nov 22, 2021($2.6)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -2.5
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 12 | 284.68 | 282.81 | 282.91(-0.16) | 281.11(-0.19) | 279.54(-0.37) | 277.94 | -2.1 | | -11 | 86(3.9) | -50 | [-20] | [-66] | [-16] | -95 | -120 | DT | -0.6 | OpenShort | | (-24) | -46 | -35 | -5 | -20 | -1.8,0 | 34 | Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.25%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 281.11(hourly_sma_10 1.14%) 282.81(daily_ema_10 1.75%) 282.91(hourly_sma_20 1.79%) 284.68(daily_ema_20 2.42%)
|
| | | 2 | Nov/30 | 11 | 284.68 | 282.81 | 283.35(-0.16) | 281.64(-0.17) | 280.59(-0.28) | 278.63 | -1.9 | | -11 | 83(2.2) | -50 | [-20] | [-54] | [-15] | -95 | -89 | DT | -0.7 | OpenShort | | (-21) | -35 | -26 | -18 | -20 | -1.8,0 | 34 | | 3 | Nov/30 | 10 | 284.68 | 282.81 | 283.8(-0.16) | 282.12(-0.15) | 281.39(-0.26) | 279.15 | -1.7 | | -11 | 80(2.3) | -50 | [-20] | [-50] | [-6] | -85 | -75 | DT | -0.9 | OpenShort | | (-22) | -32 | 1 | -15 | -20 | -1.8,10 | 34 | | 4 | Nov/30 | 9 | 284.68 | 282.81 | 284.25(-0.15) | 282.53(-0.08) | 282.12(-0.19) | 279.13 | -1.7 | | -11 | 78(4.3) | -50 | [-19] | [-37] | [-66] | -79 | -89 | DT | -1.2 | OpenShort? | | (-24) | -24 | -179 | -9 | -20 | -2,21 | 34 | | 5 | Nov/29 | 15 | 285.2 | 283.66 | 284.69(-0.08) | 282.75(0.06) | 282.66(-0.01) | 282.79 | -0.9 | | -8 | 74(-17.5) | -50 | [-10] | [-2] | [-4] | -40 | -1 | DT | 0.1 | OpenShort? | | (-14) | -1 | -13 | 5 | -11 | -0.8,30 | 37 | | | | |
| 6 | Nov/29 | 14 | 285.2 | 283.66 | 284.93(-0.08) | 282.58(-0.14) | 282.68(-0.01) | 283.05 | -0.8 | | -8 | 91(-1.3) | -50 | [-10] | [-15] | [9] | -41 | 3 | DP | 0.2 | OpenShort | | (-11) | -1 | 14 | 8 | 20 | -0.8,29 | 37 | | 7 | Nov/29 | 13 | 285.2 | 283.66 | 285.17(-0.07) | 282.98(-0.15) | 282.7(-0.05) | 282.76 | -0.9 | | -8 | 93(1.4) | -50 | [-9] | [-20] | [3] | -52 | -26 | DP | 0 | OpenShort | | (-13) | -7 | 3 | 0 | 20 | -1,23 | 37 | | 8 | Nov/29 | 12 | 285.2 | 283.66 | 285.37(-0.05) | 283.41(-0.16) | 282.85(-0.03) | 282.7 | -0.9 | | -8 | 91(3) | -45 | [-7] | [-18] | [12] | -56 | -50 | DP | -0.1 | OpenShort | | (-10) | -4 | 33 | -2 | 14 | -1.1,22 | 37 | | 9 | Nov/29 | 11 | 285.2 | 283.66 | 285.52(-0.07) | 283.85(-0.16) | 282.94(0.02) | 282.02 | -1.2 | | -8 | 88(5.6) | -50 | [-9] | [-12] | [-15] | -64 | -49 | DT | -0.4 | OpenShort | | (-10) | 3 | -40 | -3 | -12 | -1.5,24 | 37 | | 10 | Nov/29 | 10 | 285.2 | 283.66 | 285.72(-0.05) | 284.31(-0.14) | 282.87(0.13) | 282.85 | -0.9 | | -8 | 83(3.7) | -50 | [-7] | [4] | [-4] | -52 | -23 | RG | -0 | Wait | | (-8) | 17 | -14 | 8 | -5 | -1.3,31 | 37 | | | | |
| 11 | Nov/29 | 9 | 285.2 | 283.66 | 285.87(-0.04) | 284.72(-0.12) | 282.51(-0.27) | 283.13 | -0.8 | | -8 | 79(3) | -50 | [-5] | [-46] | [-6] | -51 | -126 | DT | 0.3 | OpenShort? | | (-7) | -35 | -22 | 13 | -11 | -1.3,32 | 37 | | 12 | Nov/26 | 12 | 285.45 | 284.04 | 285.99(-0.03) | 285.07(-0.14) | 283.27(-0.25) | 283.58 | -0.7 | | -8 | 76(0.6) | -50 | [-4] | [-44] | [9] | -56 | -110 | DP | 0.2 | OpenShort | | (-6) | -33 | 22 | 11 | -8 | -1.2,24 | 40 | | 13 | Nov/26 | 11 | 285.45 | 284.04 | 286.09(-0.03) | 285.47(-0.17) | 283.98(-0.26) | 283.14 | -0.9 | | -8 | 75(2.9) | -40 | [-4] | [-47] | [20] | -76 | -133 | DP | -0.4 | OpenShort | | (-7) | -34 | 82 | -32 | -20 | -1.5,12 | 40 | | 14 | Nov/26 | 10 | 285.45 | 284.04 | 286.17(-0.04) | 285.95(-0.24) | 284.71(-0.39) | 281.49 | -1.5 | | -8 | 72(9.6) | -50 | [-5] | [-69] | [-4] | -91 | -214 | DT | -1.7 | OpenShort | | (-8) | -51 | 22 | -37 | -20 | -2.5,22 | 40 | | 15 | Nov/26 | 9 | 285.45 | 284.04 | 286.28(-0.02) | 286.65(-0.22) | 285.82(-0.39) | 281.04 | -1.7 | | -8 | 63(5.7) | -50 | [-3] | [-67] | [-111] | -90 | -253 | DT | -2.9 | OpenShort? | | (-6) | -51 | -293 | -38 | -20 | -3.2,40 | 40 | | | | |
| 16 | Nov/24 | 15 | 285.77 | 284.2 | 286.33(0.1) | 287.29(-0.02) | 286.93(0.02) | 287.1 | 0.5 | | -4 | 57(-12.5) | 30 | [13] | [5] | [-1] | 21 | -59 | CR | 0.1 | HoldShort? | | (13) | 3 | -1 | -2 | -0 | 0.5,58 | 47 | | 17 | Nov/24 | 14 | 285.77 | 284.2 | 286.03(0.12) | 287.35(0.01) | 286.86(-0.03) | 287.13 | 0.5 | | -4 | 70(-14.9) | 30 | [16] | [2] | [0] | 20 | -82 | UT | 0.1 | OpenLong | | (15) | -4 | 7 | -8 | -8 | 0.6,55 | 47 | | 18 | Nov/24 | 13 | 285.77 | 284.2 | 285.68(0.12) | 287.32(0.05) | 286.96(-0.07) | 287 | 0.5 | | -4 | 84(-9.8) | 35 | [16] | [-1] | [5] | 25 | -82 | RG | 0 | Wait | | (18) | -9 | 24 | -11 | -16 | 0.6,60 | 47 | | 19 | Nov/24 | 12 | 285.77 | 284.2 | 285.34(0.11) | 287.18(0.01) | 287.17(-0.12) | 286.52 | 0.3 | | -4 | 94(-8.2) | -5 | [15] | [-11] | [-11] | 26 | -95 | DR | -0.3 | OpenShort | | (17) | -16 | -19 | -16 | -19 | 0.5,63 | 47 | | 20 | Nov/24 | 11 | 285.77 | 284.2 | 285.04(0.12) | 287.15(0.05) | 287.52(-0.04) | 286.91 | 0.4 | | -4 | 102(-5.1) | 15 | [16] | [3] | [-1] | 45 | -55 | CR | -0.2 | HoldShort | | (17) | -5 | 6 | -13 | -13 | 0.7,77 | 47 | | | | |
| 21 | Nov/24 | 10 | 285.77 | 284.2 | 284.7(0.12) | 287.01(0.02) | 287.63(-0.09) | 286.8 | 0.4 | | -4 | 108(-6.3) | -20 | [16] | [-6] | [-15] | 57 | -67 | DR | -0.3 | OpenShort | | (17) | -12 | -36 | -10 | -14 | 0.7,89 | 47 | | 22 | Nov/24 | 9 | 285.77 | 284.2 | 284.36(0.16) | 286.94(0.08) | 287.89(0.07) | 287.55 | 0.7 | | -4 | 114(-4.5) | 15 | [21] | [21] | [-10] | 75 | -27 | CR | -0.1 | HoldShort? | | (19) | 9 | -28 | -4 | 3 | 1.1,97 | 47 | | 23 | Nov/23 | 15 | 285.78 | 283.96 | 283.91(0.16) | 286.72(0.12) | 287.69(0.18) | 288.13 | 0.8 | | -5 | 118(7.1) | 45 | [21] | [38] | [2] | 83 | 40 | UT | 0.1 | OpenLong? | | (24) | 24 | 4 | -3 | 9 | 1.3,100 | 47 | | 24 | Nov/23 | 14 | 285.78 | 283.96 | 283.45(0.12) | 286.39(0.17) | 287.17(0.14) | 288.05 | 0.8 | | -5 | 111(5.1) | 45 | [16] | [35] | [5] | 88 | 79 | UT | 0.3 | OpenLong | | (24) | 19 | 15 | -1 | 4 | 1.5,100 | 47 | | 25 | Nov/23 | 13 | 285.78 | 283.96 | 283.11(0.11) | 285.89(0.19) | 286.76(0.13) | 287.72 | 0.7 | | -5 | 106(5.9) | 35 | [15] | [35] | [0] | 88 | 85 | UT | 0.3 | OpenLong | | (17) | 17 | -1 | 2 | 5 | 1.5,100 | 47 | | | | |
| 26 | Nov/23 | 12 | 285.78 | 283.96 | 282.79(0.11) | 285.36(0.23) | 286.38(0.15) | 287.75 | 0.7 | | -5 | 100(8.2) | 50 | [15] | [40] | [15] | 91 | 110 | UT | 0.5 | OpenLong | | (17) | 20 | 44 | -1 | 10 | 1.7,98 | 47 | | 27 | Nov/23 | 11 | 285.78 | 283.96 | 282.47(0.1) | 284.7(0.24) | 285.96(0.08) | 286.82 | 0.4 | | -5 | 92(6.3) | 50 | [13] | [31] | [20] | 91 | 74 | UT | 0.3 | OpenLong | | (14) | 11 | 60 | -2 | 2 | 1.7,98 | 47 | | 28 | Nov/23 | 10 | 285.78 | 283.96 | 282.18(0.09) | 284.02(0.18) | 285.72(0.04) | 285.59 | -0.1 | | -5 | 86(3.2) | 10 | [12] | [21] | [-8] | 83 | 43 | CR | -0.1 | OpenShort | | (13) | 5 | -19 | -7 | -1 | 1.4,98 | 47 | | 29 | Nov/23 | 9 | 285.78 | 283.96 | 281.92(0.11) | 283.5(0.2) | 285.61(0.2) | 285.99 | 0.1 | | -5 | 83(5.8) | 50 | [15] | [45] | [4] | 93 | 82 | UT | 0.2 | OpenLong? | | (14) | 27 | 11 | -7 | 18 | 1.7,100 | 47 | | 30 | Nov/22 | 15 | 285.85 | 283.66 | 281.62(0.1) | 282.93(0.19) | 285.03(0.25) | 285.75 | -0 | | -10 | 77(9.5) | 20 | [13] | [48] | [1] | 98 | 114 | TP | 0.3 | OpenShort? | | (15) | 33 | 0 | -8 | 20 | 1.9,100 | 41 | | | | |
| 31 | Nov/22 | 14 | 285.85 | 283.66 | 281.33(0.06) | 282.38(0.21) | 284.33(0.31) | 285.75 | -0 | | -10 | 67(8.5) | 20 | [8] | [57] | [6] | 105 | 177 | UT | 0.7 | HoldLong | | (14) | 43 | 7 | 2 | 20 | 2.2,100 | 41 | | 32 | Nov/22 | 13 | 285.85 | 283.66 | 281.16(0.07) | 281.79(0.24) | 283.44(0.4) | 285.62 | -0.1 | | -10 | 59(11.5) | 25 | [10] | [72] | [17] | 115 | 190 | UT | 1.3 | HoldLong | | (10) | 55 | 35 | 15 | 20 | 2.6,100 | 41 | | 33 | Nov/22 | 12 | 285.85 | 283.66 | 280.96(0.05) | 281.11(0.21) | 282.31(0.33) | 284.91 | -0.3 | | -10 | 47(10.4) | 10 | [7] | [60] | [39] | 123 | 172 | RG | 1.9 | SmallShort | | (8) | 45 | 89 | 34 | 20 | 2.9,100 | 41 | | 34 | Nov/22 | 11 | 285.85 | 283.66 | 280.81(0.03) | 280.51(0.07) | 281.38(0.2) | 283.11 | -0.9 | | -10 | 37(4) | -5 | [4] | [32] | [23] | 100 | 100 | RG | 1.6 | SmallShort | | (3) | 27 | 36 | 41 | 20 | 2.1,97 | 41 | | 35 | Nov/22 | 10 | 285.85 | 283.66 | 280.73(0.03) | 280.32(0.05) | 280.83(0.16) | 282.38 | -1.2 | | -10 | 33(2.7) | -5 | [4] | [25] | [29] | 69 | 70 | RG | 1.6 | SmallShort | | (3) | 22 | 61 | 29 | 20 | 1.7,76 | 41 | | | | |
| 36 | Nov/22 | 9 | 285.85 | 283.66 | 280.65(-0.01) | 280.19(-0.02) | 280.39(0.09) | 281.15 | -1.6 | | -10 | 30(-0.3) | -25 | [-1] | [9] | [23] | 22 | 52 | UR | 0.9 | SmallShort? | | (0) | 12 | 56 | 16 | 20 | 0.6,57 | 41 | | 37 | Nov/19 | 15 | 286.1 | 283.98 | 280.67(-0.03) | 280.24(-0.04) | 280.15(0.08) | 280.03 | -2 | | -13 | 30(0.2) | -50 | [-4] | [4] | [-4] | -23 | 30 | RG | -0.1 | Wait? | | (-3) | 11 | -14 | 5 | 2 | -0.7,45 | 33 | | 38 | Nov/19 | 14 | 286.1 | 283.98 | 280.75(-0.06) | 280.24(-0) | 279.92(0.09) | 280.3 | -1.9 | | -13 | 30(-6.9) | -50 | [-9] | [7] | [3] | -17 | 65 | UR | 0.4 | SmallShort | | (-4) | 13 | 1 | 17 | -0 | -0.5,46 | 33 | | 39 | Nov/19 | 13 | 286.1 | 283.98 | 280.93(-0.06) | 280.35(0.02) | 279.66(-0.05) | 280.27 | -1.9 | | -13 | 37(-6.3) | -50 | [-9] | [-11] | [1] | -25 | 29 | DP | 0.5 | OpenShort | | (-8) | -7 | -7 | 19 | -3 | -0.6,40 | 33 | | 40 | Nov/19 | 12 | 286.1 | 283.98 | 281.11(-0.07) | 280.35(0) | 279.8(-0.07) | 280.4 | -1.9 | | -13 | 43(-6) | -50 | [-10] | [-16] | [13] | -38 | 24 | DP | 0.5 | OpenShort | | (-10) | -10 | 33 | 13 | -1 | -0.5,25 | 33 | | | | |
| 41 | Nov/19 | 11 | 286.1 | 283.98 | 281.32(-0.08) | 280.29(-0.07) | 280(-0.11) | 279.72 | -2.1 | | -13 | 49(-4.2) | -50 | [-11] | [-27] | [12] | -69 | -6 | DP | -0.2 | OpenShort | | (-13) | -16 | 43 | -15 | 3 | -1.1,9 | 33 | | 42 | Nov/19 | 10 | 286.1 | 283.98 | 281.55(-0.11) | 280.5(-0.12) | 280.3(-0.19) | 278.85 | -2.4 | | -13 | 54(1.6) | -50 | [-16] | [-43] | [-6] | -83 | -36 | DT | -0.9 | OpenShort | | (-15) | -27 | -6 | -16 | -18 | -1.7,10 | 33 | | 43 | Nov/19 | 9 | 286.1 | 283.98 | 281.85(-0.1) | 280.84(-0.1) | 280.82(-0.08) | 278.97 | -2.4 | | -13 | 52(0.7) | -50 | [-14] | [-26] | [-40] | -77 | -17 | DT | -1.2 | HoldShort? | | (-14) | -11 | -108 | -11 | -20 | -1.9,21 | 33 | | 44 | Nov/18 | 15 | 286.58 | 284.78 | 282.12(-0.06) | 281.11(-0.01) | 281.05(0.09) | 281.15 | -2.1 | | -11 | 51(-10.5) | -50 | [-9] | [7] | [-0] | -25 | 55 | RG | 0.1 | Wait? | | (-8) | 13 | -7 | 12 | 1 | -0.6,40 | 32 | | 45 | Nov/18 | 14 | 286.58 | 284.78 | 282.3(-0.06) | 281.13(0.01) | 280.81(0.09) | 281.3 | -2 | | -11 | 62(-2.4) | -50 | [-9] | [8] | [1] | -35 | 45 | UR | 0.3 | SmallShort | | (-8) | 13 | -6 | 16 | 2 | -0.6,30 | 32 | | | | |
| 46 | Nov/18 | 13 | 286.58 | 284.78 | 282.46(-0.06) | 281.13(0) | 280.57(-0.05) | 281.4 | -2 | | -11 | 64(-2.4) | -50 | [-9] | [-12] | [9] | -43 | 9 | DP | 0.5 | OpenShort | | (-8) | -7 | 19 | 14 | 6 | -0.6,22 | 32 | | 47 | Nov/18 | 12 | 286.58 | 284.78 | 282.64(-0.07) | 281.1(-0.02) | 280.71(-0.05) | 281.01 | -2.1 | | -11 | 67(-1.6) | -50 | [-10] | [-14] | [12] | -62 | -1 | DP | 0.2 | OpenShort | | (-10) | -7 | 31 | 8 | 1 | -0.9,11 | 32 | | 48 | Nov/18 | 11 | 286.58 | 284.78 | 282.85(-0.08) | 281.16(-0.12) | 280.86(-0.11) | 280.38 | -2.4 | | -11 | 68(1.1) | -50 | [-11] | [-30] | [2] | -82 | -36 | DP | -0.3 | OpenShort | | (-13) | -16 | 19 | -27 | 6 | -1.4,3 | 32 | | 49 | Nov/18 | 10 | 286.58 | 284.78 | 283.09(-0.1) | 281.5(-0.16) | 281.17(-0.12) | 279.98 | -2.5 | | -11 | 67(5.1) | -50 | [-14] | [-35] | [-8] | -86 | -38 | DT | -0.7 | OpenShort | | (-14) | -17 | -7 | -29 | -7 | -1.8,9 | 32 | | 50 | Nov/18 | 9 | 286.58 | 284.78 | 283.36(-0.09) | 281.94(-0.15) | 281.51(-0.05) | 280.12 | -2.5 | | -11 | 62(3.1) | -50 | [-13] | [-24] | [-38] | -85 | -30 | DT | -0.9 | OpenShort? | | (-14) | -7 | -96 | -28 | -12 | -2,15 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|