|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $5.0500 One month high (close): $7.2500
CYTH Daily Change: -0.73% Daily StdDev 4.97% CYTH EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $5.44(-0.73%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 6.21 | 5.85 | 5.32(-0.37) | (0) | 5.4(-0.55) | 5.3 | -1.2 | | -14 | 15(-1) | -50 | [-7] | [-13] | [-9] | 44 | 0 | DT | -0.9 | OpenShort | | (0) | -11 | 0 | -8 | -20 | -0.2,99 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.32(hourly_sma_20 0.38%) 5.85(daily_ema_10 10.38%) 6.21(daily_ema_20 17.17%)
|
| | | 2 | Nov/30 | 10 | 6.21 | 5.85 | 5.32(0) | 5.33(0.57) | 5.43(0.37) | 5.4 | -1 | | -14 | 16(-1.3) | -30 | [0] | [13] | [5] | 63 | 0 | UR | -0.2 | SmallShort | | (0) | 7 | 0 | 2 | 20 | 0.5,100 | 0 | | 3 | Nov/30 | 9 | 6.21 | 5.85 | 5.34(-0.19) | 5.3(0.19) | 5.41(0.74) | 5.45 | -1 | | -14 | 17(-2) | -40 | [-4] | [16] | [10] | 70 | 0 | UR | 0.3 | SmallShort? | | (0) | 15 | 0 | 5 | 20 | 0.8,100 | 0 | | 4 | Nov/29 | 15 | 6.27 | 5.99 | 5.35(-0.37) | 5.29(0.38) | 5.37(0.75) | 5.45 | -1.1 | | -12 | 19(-3.9) | -45 | [-7] | [17] | [17] | 68 | 0 | UR | 0.5 | SmallShort? | | (0) | 15 | 0 | 29 | 20 | 0.7,100 | 0 | | 5 | Nov/29 | 11 | 6.27 | 5.99 | 5.37(-0.56) | 5.27(0.38) | 5.33(1.33) | 5.42 | -1.1 | | -12 | 23(-4.6) | -50 | [-11] | [28] | [17] | 58 | 0 | UR | 0.5 | SmallShort | | (0) | 27 | 0 | 24 | 20 | 0.3,100 | 0 | | | | |
| 6 | Nov/29 | 10 | 6.27 | 5.99 | 5.4(-0.37) | 5.25(0.38) | 5.26(0.77) | 5.45 | -1.1 | | -12 | 28(-2.4) | -50 | [-7] | [17] | [14] | 55 | 0 | UR | 0.9 | SmallShort | | (0) | 16 | 0 | 17 | 20 | 0.2,100 | 0 | | 7 | Nov/24 | 14 | 6.33 | 6.14 | 5.42(-0.37) | 5.23(-0.19) | 5.22(0.58) | 5.3 | -1.4 | | -11 | 30(-2.5) | -50 | [-7] | [8] | [12] | -19 | 0 | UR | 0.3 | SmallShort | | (0) | 12 | 0 | 24 | 20 | -0.5,44 | 40 | | 8 | Nov/24 | 11 | 6.33 | 6.14 | 5.44(-0.37) | 5.24(-0.38) | 5.19(-0.38) | 5.26 | -1.4 | | -11 | 33(-0.2) | -50 | [-8] | [-13] | [18] | -13 | 0 | DP | 0.3 | OpenShort | | (0) | -8 | 0 | 19 | 20 | -0.7,55 | 40 | | 9 | Nov/24 | 10 | 6.33 | 6.14 | 5.46(-0.55) | 5.26(-0.19) | 5.21(0.19) | 5.25 | -1.4 | | -11 | 33(0) | -50 | [-11] | [-1] | [1] | 3 | 0 | DP | 0.2 | OpenShort | | (0) | 4 | 0 | 24 | -20 | -0.8,73 | 40 | | 10 | Nov/22 | 12 | 6.41 | 6.3 | 5.49(-0.54) | 5.27(-0.94) | 5.2(-0.76) | 5.05 | -1.9 | | -9 | 33(-1.2) | -50 | [-11] | [-28] | [-8] | -92 | 0 | DT | -0.6 | HoldShort | | (0) | -15 | 0 | -11 | -20 | -1.8,3 | 36 | | | | |
| 11 | Nov/19 | 15 | 6.49 | 6.44 | 5.52(-1.95) | 5.32(-0.37) | 5.24(0.19) | 5.23 | -2.1 | | -6 | 34(-39.4) | -50 | [-40] | [-10] | [3] | -69 | 0 | DP | -0 | OpenShort? | | (0) | 4 | 0 | 1 | 20 | -1.2,11 | 36 | | 12 | Nov/19 | 14 | 6.49 | 6.44 | 5.63(-1.75) | 5.34(-0.93) | 5.23(-1.13) | 5.15 | -2.2 | | -6 | 73(-17.3) | -50 | [-36] | [-41] | [-6] | -70 | 0 | DT | -0.2 | OpenShort | | (0) | -23 | 0 | 2 | -20 | -1.1,8 | 36 | | 13 | Nov/19 | 13 | 6.49 | 6.44 | 5.73(-1.55) | 5.39(-0.55) | 5.29(-0.19) | 5.35 | -1.9 | | -6 | 91(-13.6) | -50 | [-32] | [-17] | [4] | -60 | 0 | DP | 0.1 | OpenShort | | (0) | -4 | 0 | 6 | 20 | -0.7,8 | 36 | | 14 | Nov/19 | 12 | 6.49 | 6.44 | 5.82(-1.85) | 5.42(-1.09) | 5.3(-0.75) | 5.24 | -2.1 | | -6 | 104(-11.8) | -50 | [-38] | [-36] | [0] | -71 | 0 | DT | -0.1 | OpenShort | | (0) | -15 | 0 | 0 | 0 | -0.9,2 | 36 | | 15 | Nov/19 | 11 | 6.49 | 6.44 | 5.93(-1.82) | 5.48(-1.26) | 5.34(-1.11) | 5.21 | -2.1 | | -6 | 116(-8.8) | -50 | [-37] | [-45] | [-11] | -75 | 0 | DT | -0.2 | HoldShort | | (0) | -23 | 0 | -0 | -20 | -1,0 | 36 | | | | |
| 16 | Nov/19 | 10 | 6.49 | 6.44 | 6.04(-1.95) | 5.55(-1.07) | 5.4(-0.92) | 5.23 | -2.1 | | -6 | 125(-9.4) | -50 | [-40] | [-39] | [-10] | -77 | 0 | DT | -0.2 | HoldShort | | (0) | -19 | 0 | 0 | -20 | -1.1,1 | 36 | | 17 | Nov/19 | 9 | 6.49 | 6.44 | 6.16(-2.07) | 5.61(-0.71) | 5.45(-0.73) | 5.41 | -1.8 | | -6 | 134(-10.2) | -50 | [-42] | [-33] | [-6] | -72 | 0 | DT | -0 | OpenShort? | | (0) | -15 | 0 | 3 | -20 | -0.9,1 | 36 | | 18 | Nov/18 | 15 | 6.56 | 6.52 | 6.29(-1.1) | 5.65(-0.35) | 5.49(-0.72) | 5.46 | -2.2 | | -6 | 145(-26.7) | -50 | [-22] | [-24] | [-11] | -74 | 0 | DT | -0 | OpenShort? | | (0) | -15 | 0 | 2 | -20 | -1,1 | 37 | | 19 | Nov/18 | 14 | 6.56 | 6.52 | 6.36(-1.24) | 5.67(-0.53) | 5.53(-1.43) | 5.41 | -2.3 | | -6 | 171(4.3) | -50 | [-25] | [-41] | [-22] | -78 | 0 | DT | -0.1 | OpenShort | | (0) | -29 | 0 | -7 | -20 | -1.1,0 | 37 | | 20 | Nov/18 | 12 | 6.56 | 6.52 | 6.44(-1.08) | 5.7(-0.52) | 5.61(-1.58) | 5.47 | -2.2 | | -6 | 167(5.1) | -50 | [-22] | [-43] | [-16] | -80 | 0 | DT | -0.2 | OpenShort | | (0) | -32 | 0 | -16 | -20 | -1.2,0 | 37 | | | | |
| 21 | Nov/18 | 11 | 6.56 | 6.52 | 6.51(-1.06) | 5.73(-3.05) | 5.7(-1.04) | 5.53 | -2.1 | | -6 | 162(5.7) | -50 | [-22] | [-58] | [30] | -80 | 0 | DP | -0.2 | OpenShort | | (0) | -21 | 0 | -16 | 20 | -1.2,0 | 37 | | 22 | Nov/18 | 10 | 6.56 | 6.52 | 6.58(-0.9) | 5.91(-2.64) | 5.76(-0.86) | 5.57 | -2 | | -6 | 156(6.3) | -50 | [-18] | [-49] | [16] | -58 | 0 | DP | -0.2 | OpenShort | | (0) | -18 | 0 | -10 | 20 | -1.3,25 | 37 | | 23 | Nov/18 | 9 | 6.56 | 6.52 | 6.64(-1.19) | 6.07(-2.41) | 5.81(0.17) | 5.67 | -1.8 | | -6 | 150(5.4) | -50 | [-24] | [-27] | [1] | -33 | 0 | DP | -0.2 | OpenShort? | | (0) | 4 | 0 | -6 | 19 | -1.3,50 | 37 | | 24 | Nov/17 | 15 | 6.63 | 6.62 | 6.72(-0.74) | 6.22(-2.51) | 5.8(0.17) | 5.81 | -2 | | -4 | 144(-24.1) | -50 | [-15] | [-26] | [9] | -31 | 0 | DP | 0 | OpenShort? | | (0) | 4 | 0 | -4 | 20 | -1.3,52 | 46 | | 25 | Nov/17 | 14 | 6.63 | 6.62 | 6.77(-0.73) | 6.38(-2.3) | 5.79(0.35) | 5.92 | -1.7 | | -4 | 169(6.6) | -50 | [-15] | [-20] | [2] | -27 | 0 | DP | 0.2 | OpenShort | | (0) | 7 | 0 | 1 | 19 | -1.2,53 | 46 | | | | |
| 26 | Nov/17 | 13 | 6.63 | 6.62 | 6.82(-0.73) | 6.53(-2.83) | 5.77(-4.63) | 5.83 | -2 | | -4 | 162(9.6) | -50 | [-15] | [-129] | [-19] | -15 | 0 | DT | 0.1 | OpenShort | | (0) | -96 | 0 | 5 | -20 | -1.5,73 | 46 | | 27 | Nov/17 | 12 | 6.63 | 6.62 | 6.87(-0.58) | 6.72(-3.03) | 6.05(-4.42) | 5.8 | -2 | | -4 | 152(12.1) | -50 | [-12] | [-126] | [-23] | -20 | 0 | DT | -0.4 | OpenShort | | (0) | -92 | 0 | 1 | -20 | -1.7,73 | 46 | | 28 | Nov/17 | 11 | 6.63 | 6.62 | 6.91(-0.43) | 6.93(-1.7) | 6.33(-4.67) | 5.68 | -2.3 | | -4 | 140(12.6) | -50 | [-9] | [-117] | [-89] | -30 | 0 | DT | -1.1 | OpenShort | | (0) | -97 | 0 | -30 | -20 | -2.1,73 | 46 | | 29 | Nov/17 | 10 | 6.63 | 6.62 | 6.94(-0.43) | 7.05(-1.81) | 6.64(-4.87) | 5.7 | -2.3 | | -4 | 128(13.8) | -50 | [-9] | [-122] | [-87] | -31 | 0 | DT | -1.8 | OpenShort | | (0) | -101 | 0 | -29 | -20 | -2.4,79 | 46 | | 30 | Nov/17 | 9 | 6.63 | 6.62 | 6.97(-0.29) | 7.18(-1.37) | 6.98(-4.38) | 5.83 | -2 | | -4 | 114(10) | -50 | [-6] | [-106] | [-79] | -24 | 0 | DT | -2.5 | OpenShort? | | (0) | -91 | 0 | -29 | -20 | -2.4,86 | 46 | | | | |
| 31 | Nov/16 | 15 | 6.68 | 6.7 | 6.99(1.01) | 7.28(0.55) | 7.3(-1.22) | 7.27 | 1.7 | | 3 | 104(-37.3) | 20 | [21] | [-14] | [-9] | 60 | 0 | DR | -0.1 | OpenShort? | | (0) | -25 | 0 | -5 | -20 | 0.7,92 | 59 | | 32 | Nov/16 | 14 | 6.68 | 6.7 | 6.92(0.73) | 7.24(0.28) | 7.39(-1.73) | 7.2 | 1.5 | | 3 | 141(-4.8) | -5 | [18] | [-35] | [-10] | 57 | 0 | DR | -0.4 | OpenShort | | (0) | -43 | 0 | -8 | -20 | 0.6,92 | 59 | | 33 | Nov/16 | 13 | 6.68 | 6.7 | 6.87(0.59) | 7.22(0.14) | 7.52(0.67) | 7.21 | 1.5 | | 3 | 146(-1.7) | 50 | [15] | [22] | [-7] | 62 | 0 | CR | -0.6 | HoldShort | | (0) | 17 | 0 | -12 | -20 | 0.7,94 | 59 | | 34 | Nov/16 | 12 | 6.68 | 6.7 | 6.83(0.74) | 7.21(0.7) | 7.47(1.36) | 7.39 | 2 | | 3 | 148(3.2) | 50 | [18] | [47] | [4] | 74 | 0 | UT | -0.2 | OpenLong | | (0) | 34 | 0 | -9 | 20 | 1.1,96 | 59 | | 35 | Nov/16 | 11 | 6.68 | 6.7 | 6.78(0.59) | 7.16(0.85) | 7.37(1.52) | 7.45 | 2.2 | | 3 | 144(5.4) | 50 | [15] | [52] | [7] | 81 | 0 | UT | 0.2 | OpenLong | | (0) | 38 | 0 | 2 | 20 | 1.3,98 | 59 | | | | |
| 36 | Nov/16 | 10 | 6.68 | 6.7 | 6.74(0.9) | 7.1(1.14) | 7.26(2.11) | 7.69 | 2.9 | | 3 | 139(12.7) | 50 | [22] | [72] | [30] | 99 | 0 | UT | 0.9 | OpenLong | | (0) | 52 | 0 | 9 | 20 | 2,99 | 59 | | 37 | Nov/16 | 9 | 6.68 | 6.7 | 6.68(1.06) | 7.02(1.74) | 7.11(2.89) | 7.88 | 3.4 | | 3 | 126(30.6) | 50 | [26] | [100] | [41] | 101 | 0 | UT | 1.7 | HoldLong? | | (0) | 72 | 0 | 10 | 20 | 2.7,83 | 59 | | 38 | Nov/11 | 13 | 6.66 | 6.63 | 6.61(0.15) | 6.9(0.88) | 6.91(-0.58) | 6.93 | 0.9 | | -1 | 96(-9.9) | -40 | [4] | [-3] | [-17] | 75 | 0 | DR | 0.1 | OpenShort | | (0) | -14 | 0 | 1 | -20 | 1,100 | 52 | | 39 | Nov/8 | 15 | 6.67 | 6.6 | 6.6(0.15) | 6.84(1.03) | 6.95(0.14) | 6.92 | 0.8 | | -2 | 106(2.5) | -10 | [4] | [17] | [-6] | 72 | 0 | CR | -0.1 | HoldShort? | | (0) | 3 | 0 | -2 | -20 | 1,97 | 56 | | 40 | Nov/8 | 12 | 6.67 | 6.6 | 6.59(0.15) | 6.77(1.04) | 6.95(0) | 6.88 | 0.7 | | -2 | 103(1.8) | -10 | [4] | [14] | [-6] | 70 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -8 | -20 | 0.9,97 | 56 | | | | |
| 41 | Nov/5 | 14 | 6.67 | 6.59 | 6.59(0) | 6.7(1.67) | 6.94(0.14) | 6.89 | 0.7 | | 0 | 101(-3.2) | -25 | [0] | [24] | [-13] | 73 | 0 | CR | -0.2 | HoldShort | | (0) | 3 | 0 | -2 | -20 | 1,98 | | | 42 | Nov/4 | 14 | 6.65 | 6.55 | 6.58(-0.15) | 6.59(1.07) | 6.93(0.58) | 6.94 | 1 | | 0 | 105(-4.5) | -10 | [-4] | [27] | [8] | 77 | 0 | UR | 0 | SmallShort | | (0) | 14 | 0 | -1 | 20 | 1.1,99 | | | 43 | Nov/4 | 9 | 6.65 | 6.55 | 6.59(0.46) | 6.52(1.09) | 6.89(2.53) | 7.13 | 1.6 | | 0 | 109(8.3) | 50 | [11] | [78] | [29] | 93 | 0 | UT | 0.7 | OpenLong? | | (0) | 62 | 0 | 5 | 20 | 1.7,100 | | | 44 | Nov/3 | 14 | 6.62 | 6.51 | 6.56(0.31) | 6.45(0.78) | 6.72(1.82) | 6.88 | 0.9 | | -1 | 101(-0.6) | 50 | [8] | [56] | [26] | 78 | 0 | UT | 0.5 | HoldLong | | (0) | 45 | 0 | 3 | 20 | 1.1,100 | | | 45 | Nov/3 | 13 | 6.62 | 6.51 | 6.54(0.15) | 6.4(0.47) | 6.6(2.17) | 6.89 | 0.9 | | -1 | 101(3.4) | 40 | [4] | [60] | [35] | 80 | 0 | UT | 1 | OpenLong | | (0) | 53 | 0 | 17 | 20 | 1.2,100 | | | | | |
| 46 | Nov/3 | 10 | 6.62 | 6.51 | 6.53(0.15) | 6.37(0.63) | 6.46(3.36) | 6.84 | 0.8 | | -1 | 98(2.8) | 40 | [4] | [91] | [38] | 78 | 0 | UT | 1.3 | OpenLong | | (0) | 82 | 0 | 18 | 20 | 1.1,100 | | | 47 | Nov/3 | 9 | 6.62 | 6.51 | 6.53(0) | 6.33(0.16) | 6.25(1.46) | 6.72 | 0.3 | | -1 | 95(0) | 25 | [0] | [38] | [35] | 68 | 0 | UR | 1.7 | SmallShort? | | (0) | 36 | 0 | 17 | 20 | 0.7,100 | | | 48 | Nov/2 | 11 | 6.58 | 6.5 | 6.52(-0.31) | 6.32(-0.63) | 6.16(-0.16) | 6.28 | -1.1 | | -4 | 95(-3.5) | -30 | [-8] | [-14] | [11] | 28 | 0 | DP | 0.4 | OpenShort | | (0) | -4 | 0 | 9 | 20 | -0.9,100 | | | 49 | Nov/2 | 10 | 6.58 | 6.5 | 6.54(-0.3) | 6.36(-0.63) | 6.17(-0.64) | 6.27 | -1.1 | | -4 | 99(2.6) | -50 | [-8] | [-26] | [4] | 23 | 0 | DP | 0.4 | OpenShort | | (0) | -16 | 0 | 8 | 20 | -1,98 | | | 50 | Nov/2 | 9 | 6.58 | 6.5 | 6.56(-0.15) | 6.4(-0.78) | 6.21(-1.11) | 6.21 | -1.3 | | -4 | 96(3.7) | -50 | [-4] | [-39] | [-6] | 16 | 0 | DT | 0 | OpenShort? | | (0) | -28 | 0 | 5 | -20 | -1.3,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|