|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $152.8050 One month high (close): $201.4200
WIX Daily Change: -3.96% Daily StdDev 2.72% WIX EMA_5_Trend: -1.06% 10Minute StdDev: $3.6026
Latest Price : $152.81(-3.96%) | Thu. Dec 2, 2021($2.5) Wed. Dec 1, 2021($3.6) Tue. Nov 30, 2021($2.7) Mon. Nov 29, 2021($2.6) Fri. Nov 26, 2021($3.4) Wed. Nov 24, 2021($3) Tue. Nov 23, 2021($3.2) Mon. Nov 22, 2021($6.2)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.6
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 180.23 | 166.95 | 160.29(-0.12) | 158.37(-0.4) | 158.42(-0.71) | 154.84 | -1.5 | | -32 | 17(1.5) | -50 | [-4] | [-41] | [-26] | -81 | -409 | DT | -1.2 | OpenShort | | (-2) | -26 | -50 | -17 | -20 | -1.9,17 | 21 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.37(hourly_sma_10 2.28%) 160.29(hourly_sma_20 3.52%) 166.95(daily_ema_10 7.82%) 180.23(daily_ema_20 16.4%)
|
| | | 2 | Nov/30 | 10 | 180.23 | 166.95 | 160.48(0.07) | 159(-0.26) | 159.56(-0.12) | 157.43 | -1.4 | | -32 | 16(-1) | -50 | [3] | [-15] | [-24] | -55 | -312 | DR | -0.8 | OpenShort | | (-0) | -4 | -66 | -10 | -6 | -1.2,25 | 21 | | 3 | Nov/30 | 9 | 180.23 | 166.95 | 160.37(0.17) | 159.42(-0.13) | 159.75(0.39) | 160.93 | -1.2 | | -32 | 17(-1) | 20 | [6] | [7] | [19] | -13 | -59 | UT | 0.4 | OpenLong? | | (5) | 14 | 32 | 4 | 20 | 0.2,32 | 21 | | 4 | Nov/29 | 15 | 182.31 | 171.35 | 160.09(0.08) | 159.63(-0.52) | 159.13(0.35) | 159.24 | -1.5 | | -25 | 18(-2) | -25 | [3] | [-2] | [6] | -30 | -40 | RG | 0 | Wait? | | (4) | 13 | -7 | 4 | 20 | -0.3,28 | 26 | | 5 | Nov/29 | 14 | 182.31 | 171.35 | 159.96(0.11) | 160.46(-0.11) | 158.58(0.17) | 159.61 | -1.5 | | -25 | 20(-0.7) | -30 | [4] | [-1] | [-1] | -26 | -103 | DR | 0.3 | OpenShort | | (3) | 6 | -4 | 7 | -11 | -0.1,27 | 26 | | | | |
| 6 | Nov/29 | 13 | 182.31 | 171.35 | 159.79(0.07) | 160.63(-0.16) | 158.31(-0.07) | 159.84 | -1.5 | | -25 | 21(-0.2) | -30 | [3] | [-11] | [8] | -26 | -109 | RG | 0.5 | Wait | | (4) | -3 | 19 | 10 | -3 | 0,24 | 26 | | 7 | Nov/29 | 12 | 182.31 | 171.35 | 159.68(-0.04) | 160.89(-0.29) | 158.42(-0.41) | 158.83 | -1.5 | | -25 | 21(0.1) | -50 | [-2] | [-27] | [1] | -42 | -126 | DP | 0.1 | OpenShort | | (1) | -15 | 14 | -6 | -20 | -0.3,16 | 26 | | 8 | Nov/29 | 11 | 182.31 | 171.35 | 159.75(-0.12) | 161.36(-0.32) | 159.08(-0.62) | 158.1 | -1.6 | | -25 | 21(-0.3) | -50 | [-5] | [-36] | [2] | -48 | -143 | DP | -0.3 | OpenShort | | (-2) | -23 | 32 | -17 | -20 | -0.5,15 | 26 | | 9 | Nov/29 | 10 | 182.31 | 171.35 | 159.94(-0.17) | 161.88(-0.32) | 160.07(-1.46) | 156.43 | -1.7 | | -25 | 21(0.9) | -50 | [-6] | [-68] | [-32] | -55 | -462 | DT | -1.1 | OpenShort | | (-6) | -54 | -37 | -30 | -20 | -1.1,23 | 26 | | 10 | Nov/29 | 9 | 182.31 | 171.35 | 160.21(-0.07) | 162.4(0.1) | 162.44(-0.34) | 158.38 | -1.5 | | -25 | 20(0) | -50 | [-3] | [-17] | [-32] | -25 | -130 | DT | -1.3 | OpenShort? | | (-3) | -13 | -39 | -26 | -20 | -0.6,40 | 26 | | | | |
| 11 | Nov/26 | 12 | 183.78 | 175.45 | 160.33(-0.03) | 162.23(0.16) | 162.99(-0.25) | 160.45 | -1.6 | | -21 | 20(-1.5) | -50 | [-1] | [-11] | [-24] | 4 | -30 | DT | -0.8 | OpenShort | | (-1) | -9 | -31 | -30 | -20 | 0,54 | 28 | | 12 | Nov/26 | 11 | 183.78 | 175.45 | 160.38(0.02) | 161.97(0.4) | 163.4(-0.15) | 162.09 | -1.5 | | -21 | 22(0.1) | -50 | [1] | [-3] | [-14] | 36 | 40 | DR | -0.4 | OpenShort | | (1) | -6 | -23 | -3 | -20 | 0.5,73 | 28 | | 13 | Nov/26 | 10 | 183.78 | 175.45 | 160.34(-0.02) | 161.32(0.49) | 163.65(-0.01) | 163.32 | -1.4 | | -21 | 22(-0.1) | -50 | [-1] | [4] | [-26] | 54 | 210 | RG | -0.1 | Wait | | (2) | -0 | -75 | 0 | -10 | 1,79 | 28 | | 14 | Nov/26 | 9 | 183.78 | 175.45 | 160.34(0) | 160.53(0.67) | 163.66(0.8) | 167.48 | -1.1 | | -21 | 22(0) | -15 | [0] | [37] | [52] | 94 | 685 | UR | 1.2 | SmallShort? | | (3) | 30 | 113 | 15 | 20 | 2.3,86 | 28 | | 15 | Nov/24 | 14 | 185.55 | 178.48 | 160.37(-0.27) | 159.46(0.33) | 162.36(0.54) | 161.46 | -1.8 | | -19 | 22(-7.3) | -50 | [-10] | [18] | [-3] | 45 | 566 | RG | -0.3 | Wait | | (-6) | 20 | -18 | 9 | 18 | 0.4,85 | 28 | | | | |
| 16 | Nov/24 | 13 | 185.55 | 178.48 | 160.81(-0.29) | 158.94(0.28) | 161.48(0.55) | 162.44 | -1.8 | | -19 | 29(-5.2) | -50 | [-11] | [18] | [5] | 54 | 626 | UR | 0.3 | SmallShort | | (-8) | 21 | -19 | 26 | 20 | 0.4,94 | 28 | | 17 | Nov/24 | 12 | 185.55 | 178.48 | 161.28(-0.28) | 158.49(0.22) | 160.6(1.02) | 163.48 | -1.7 | | -19 | 34(-5.2) | -50 | [-10] | [34] | [19] | 50 | 799 | UR | 0.6 | SmallShort | | (-8) | 38 | -2 | 37 | 20 | 0.5,87 | 28 | | 18 | Nov/24 | 11 | 185.55 | 178.48 | 161.74(-0.32) | 158.14(0.09) | 158.98(1.02) | 163.61 | -1.7 | | -19 | 39(-5) | -50 | [-12] | [31] | [40] | 18 | 828 | UR | 0.9 | SmallShort | | (-9) | 38 | 53 | 28 | 20 | 0.4,58 | 28 | | 19 | Nov/24 | 10 | 185.55 | 178.48 | 162.26(-0.44) | 157.99(0.02) | 157.38(0.59) | 160.8 | -1.9 | | -19 | 44(-5.2) | -50 | [-16] | [13] | [38] | -23 | 635 | UR | 0.6 | SmallShort | | (-13) | 22 | 73 | 19 | 20 | -0.3,35 | 28 | | 20 | Nov/24 | 9 | 185.55 | 178.48 | 162.97(-0.6) | 157.96(-0.3) | 156.45(0.04) | 157.02 | -2.2 | | -19 | 50(-3.3) | -50 | [-22] | [-15] | [-3] | -62 | 385 | DT | 0.1 | OpenShort? | | (-18) | 2 | -15 | 7 | 12 | -0.9,11 | 28 | | | | |
| 21 | Nov/23 | 15 | 187.07 | 182.25 | 163.96(-0.61) | 158.43(-0.21) | 156.38(0.01) | 157.82 | -2.4 | | -18 | 53(-8.5) | -50 | [-23] | [-15] | [16] | -66 | 388 | DP | 0.2 | OpenShort? | | (-18) | 0 | 40 | 6 | 17 | -0.9,7 | 39 | | 22 | Nov/23 | 14 | 187.07 | 182.25 | 164.97(-0.64) | 158.77(-0.36) | 156.36(-0.58) | 155.76 | -2.6 | | -18 | 61(-1.2) | -50 | [-23] | [-39] | [-3] | -79 | 29 | DT | -0.1 | HoldShort | | (-22) | -21 | 3 | 4 | -20 | -1.2,1 | 39 | | 23 | Nov/23 | 13 | 187.07 | 182.25 | 166.04(-0.64) | 159.35(-0.54) | 157.27(-0.85) | 155.6 | -2.6 | | -18 | 63(0.6) | -50 | [-23] | [-52] | [-11] | -84 | -120 | DT | -0.2 | HoldShort | | (-21) | -31 | -20 | 1 | -20 | -1.4,1 | 39 | | 24 | Nov/23 | 12 | 187.07 | 182.25 | 167.11(-0.58) | 160.21(-0.66) | 158.62(-0.54) | 156.63 | -2.5 | | -18 | 62(1.3) | -50 | [-21] | [-43] | [2] | -84 | -97 | DP | -0.3 | OpenShort | | (-19) | -19 | 8 | 1 | -15 | -1.4,1 | 39 | | 25 | Nov/23 | 11 | 187.07 | 182.25 | 168.09(-0.62) | 161.28(-0.87) | 159.48(-0.65) | 156.23 | -2.6 | | -18 | 61(2.5) | -50 | [-22] | [-51] | [-13] | -90 | -164 | DT | -0.4 | OpenShort | | (-19) | -23 | -28 | -2 | -20 | -1.6,0 | 39 | | | | |
| 26 | Nov/23 | 10 | 187.07 | 182.25 | 169.14(-0.54) | 162.7(-0.81) | 160.52(-0.37) | 157.69 | -2.4 | | -18 | 58(2.5) | -50 | [-19] | [-39] | [-19] | -88 | -147 | DT | -0.4 | OpenShort | | (-18) | -13 | -49 | 2 | -20 | -1.6,2 | 39 | | 27 | Nov/23 | 9 | 187.07 | 182.25 | 170.05(-0.53) | 164.03(-0.81) | 161.11(-0.23) | 160.3 | -2.2 | | -18 | 56(1.8) | -50 | [-19] | [-34] | [-11] | -86 | -7 | DT | -0.1 | OpenShort? | | (-15) | -8 | -35 | 3 | 5 | -1.5,2 | 39 | | 28 | Nov/22 | 15 | 189.18 | 186.57 | 170.96(-0.51) | 165.37(-0.7) | 161.48(-0.2) | 162.16 | -2.6 | | -14 | 54(-9.1) | -50 | [-18] | [-30] | [10] | -83 | 36 | DP | 0.1 | OpenShort? | | (-15) | -7 | 23 | 7 | 16 | -1.4,2 | 40 | | 29 | Nov/22 | 14 | 189.18 | 186.57 | 171.84(-0.61) | 166.53(-0.87) | 161.8(-0.8) | 160.95 | -2.7 | | -14 | 63(1.9) | -50 | [-22] | [-55] | [-5] | -93 | -140 | DT | -0.1 | OpenShort | | (-18) | -29 | -6 | 7 | -20 | -1.7,0 | 40 | | 30 | Nov/22 | 13 | 189.18 | 186.57 | 172.89(-0.58) | 168(-0.87) | 163.11(-1.05) | 161.26 | -2.7 | | -14 | 61(2.7) | -50 | [-21] | [-64] | [-6] | -95 | -293 | DT | -0.3 | OpenShort | | (-19) | -38 | 1 | 6 | -20 | -1.8,0 | 40 | | | | |
| 31 | Nov/22 | 12 | 189.18 | 186.57 | 173.9(-0.61) | 169.47(-1.01) | 164.84(-1.3) | 161.23 | -2.7 | | -14 | 58(5.4) | -50 | [-22] | [-76] | [-13] | -103 | -389 | DT | -0.6 | HoldShort | | (-19) | -47 | -7 | 2 | -20 | -2.1,0 | 40 | | 32 | Nov/22 | 11 | 189.18 | 186.57 | 174.97(-0.58) | 171.2(-0.91) | 167.01(-1.38) | 161.58 | -2.7 | | -14 | 53(7.3) | -50 | [-21] | [-77] | [-33] | -113 | -489 | DT | -1 | HoldShort | | (-18) | -50 | -45 | -6 | -20 | -2.5,0 | 40 | | 33 | Nov/22 | 10 | 189.18 | 186.57 | 175.99(-0.62) | 172.77(-0.79) | 169.34(-1.28) | 164.03 | -2.4 | | -14 | 46(5.5) | -50 | [-22] | [-71] | [-37] | -113 | -319 | DT | -1.1 | HoldShort | | (-16) | -46 | -59 | -8 | -20 | -2.5,0 | 40 | | 34 | Nov/22 | 9 | 189.18 | 186.57 | 177.08(-0.52) | 174.14(-0.43) | 171.54(-0.79) | 167.3 | -2.1 | | -14 | 40(-0.8) | -50 | [-19] | [-46] | [-32] | -110 | -163 | DT | -1 | CloseShort? | | (-16) | -29 | -52 | -9 | -20 | -2.4,0 | 40 | | 35 | Nov/19 | 15 | 191.21 | 190.31 | 178.01(-0.54) | 174.9(-0.39) | 172.9(-0.7) | 170.23 | -2.6 | | -9 | 41(-14.5) | -50 | [-20] | [-41] | [-17] | -95 | -3 | DT | -0.6 | HoldShort? | | (-15) | -25 | -24 | -5 | -20 | -1.8,0 | 39 | | | | |
| 36 | Nov/19 | 14 | 191.21 | 190.31 | 178.98(-0.62) | 175.59(-0.28) | 174.12(-0.75) | 171.6 | -2.4 | | -9 | 55(-9.3) | -50 | [-23] | [-42] | [-18] | -90 | 116 | DT | -0.6 | HoldShort | | (-16) | -28 | -27 | -6 | -20 | -1.6,0 | 39 | | 37 | Nov/19 | 13 | 191.21 | 190.31 | 180.1(-0.57) | 176.08(-0.26) | 175.43(-0.44) | 173.18 | -2.2 | | -9 | 65(-7) | -50 | [-21] | [-30] | [-10] | -83 | 183 | DT | -0.4 | HoldShort | | (-18) | -16 | -15 | -5 | -20 | -1.3,0 | 39 | | 38 | Nov/19 | 12 | 191.21 | 190.31 | 181.14(-0.53) | 176.54(-0.35) | 176.2(-0.32) | 174.03 | -2.1 | | -9 | 72(-4.1) | -50 | [-20] | [-27] | [-11] | -80 | 160 | DT | -0.4 | HoldShort | | (-18) | -12 | -24 | -5 | -20 | -1.2,0 | 39 | | 39 | Nov/19 | 11 | 191.21 | 190.31 | 182.11(-0.51) | 177.16(-0.36) | 176.76(-0.11) | 175.41 | -1.9 | | -9 | 76(-3.8) | -50 | [-19] | [-19] | [-4] | -73 | 219 | DT | -0.2 | OpenShort | | (-16) | -4 | -15 | 1 | 8 | -1.1,5 | 39 | | 40 | Nov/19 | 10 | 191.21 | 190.31 | 183.04(-0.49) | 177.8(-0.32) | 176.95(-0.1) | 176.28 | -1.8 | | -9 | 80(-2.9) | -50 | [-18] | [-18] | [-9] | -69 | 196 | DT | -0.1 | OpenShort | | (-15) | -4 | -31 | 4 | 3 | -1,6 | 39 | | | | |
| 41 | Nov/19 | 9 | 191.21 | 190.31 | 183.95(-0.43) | 178.37(-0.2) | 177.13(0.23) | 178.09 | -1.6 | | -9 | 83(-3) | -50 | [-16] | [-3] | [9] | -65 | 272 | DP | 0.1 | OpenShort? | | (-14) | 9 | 15 | 6 | 20 | -0.9,8 | 39 | | 42 | Nov/18 | 15 | 192.64 | 193 | 184.74(-0.47) | 178.73(-0.26) | 176.72(-0.08) | 177.21 | -2.3 | | -5 | 86(-18.4) | -50 | [-17] | [-15] | [3] | -75 | 139 | DP | 0.1 | OpenShort? | | (-15) | -3 | 9 | 4 | -5 | -1.1,3 | 48 | | 43 | Nov/18 | 14 | 192.64 | 193 | 185.61(-0.57) | 179.2(-0.46) | 176.86(-0.41) | 176.68 | -2.4 | | -5 | 104(-2.1) | -50 | [-20] | [-31] | [3] | -81 | 76 | DP | -0 | OpenShort | | (-15) | -15 | 7 | 4 | -3 | -1.3,2 | 48 | | 44 | Nov/18 | 13 | 192.64 | 193 | 186.67(-0.58) | 180.03(-0.59) | 177.58(-0.59) | 176.3 | -2.4 | | -5 | 106(-0.2) | -50 | [-21] | [-40] | [-5] | -84 | -50 | DT | -0.2 | HoldShort | | (-18) | -21 | -12 | 4 | -15 | -1.4,1 | 48 | | 45 | Nov/18 | 12 | 192.64 | 193 | 187.76(-0.58) | 181.1(-0.7) | 178.64(-0.55) | 177.03 | -2.3 | | -5 | 106(1.2) | -50 | [-21] | [-40] | [3] | -87 | -47 | DP | -0.2 | OpenShort | | (-18) | -20 | 10 | 2 | -14 | -1.5,1 | 48 | | | | |
| 46 | Nov/18 | 11 | 192.64 | 193 | 188.85(-0.58) | 182.37(-0.96) | 179.63(-0.63) | 176.43 | -2.4 | | -5 | 105(4.5) | -50 | [-21] | [-48] | [-11] | -93 | -160 | DT | -0.4 | OpenShort | | (-19) | -23 | -25 | -1 | -20 | -1.7,0 | 48 | | 47 | Nov/18 | 10 | 192.64 | 193 | 189.95(-0.57) | 184.13(-0.91) | 180.76(-0.52) | 177.93 | -2.2 | | -5 | 101(5.8) | -50 | [-20] | [-43] | [-17] | -95 | -107 | DT | -0.4 | OpenShort | | (-17) | -19 | -37 | 0 | -20 | -1.8,0 | 48 | | 48 | Nov/18 | 9 | 192.64 | 193 | 191.03(-0.48) | 185.82(-0.66) | 181.7(-0.41) | 180.17 | -1.8 | | -5 | 95(2.3) | -50 | [-17] | [-34] | [-19] | -93 | -123 | DT | -0.2 | OpenShort? | | (-15) | -15 | -26 | -31 | -20 | -1.7,0 | 48 | | 49 | Nov/17 | 15 | 193.87 | 195.19 | 191.96(-0.44) | 187.05(-0.65) | 182.45(-0.59) | 181.72 | -2.1 | | -1 | 92(-9.2) | -50 | [-16] | [-38] | [-11] | -90 | -186 | DT | -0.1 | HoldShort? | | (-15) | -21 | -1 | -30 | -20 | -1.6,0 | 46 | | 50 | Nov/17 | 14 | 193.87 | 195.19 | 192.8(-0.51) | 188.27(-0.66) | 183.54(-0.85) | 181.78 | -2.1 | | -1 | 102(5.2) | -50 | [-18] | [-47] | [-16] | -95 | -219 | DT | -0.3 | OpenShort | | (-14) | -30 | -6 | -32 | -20 | -1.8,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|