|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $55.3400 One month high (close): $61.8300
USB Daily Change: -3.59% Daily StdDev 1.55% USB EMA_5_Trend: -1.23% 10Minute StdDev: $0.8042
Latest Price : $55.34(-3.59%) | Thu. Dec 2, 2021($0.5) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.9)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -2.7
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 59.52 | 58.46 | 57.96(-0.34) | 57.08(-0.23) | 56.73(-0.56) | 55.99 | -2.3 | | -16 | 93(0.1) | -50 | [-22] | [-55] | [-16] | -85 | -158 | DT | -0.5 | HoldShort | | (-29) | -36 | -24 | -13 | -20 | -1.4,0 | 31 | Sample size 50 Avg positive next hour return: 0.66%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.08(hourly_sma_10 1.95%) 57.96(hourly_sma_20 3.52%) 58.46(daily_ema_10 4.41%) 59.52(daily_ema_20 6.3%)
|
| | | 2 | Nov/30 | 10 | 59.52 | 58.46 | 58.16(-0.34) | 57.21(-0.16) | 57.05(-0.49) | 56.18 | -2.2 | | -16 | 92(1.3) | -50 | [-22] | [-48] | [-12] | -77 | -143 | DT | -0.6 | OpenShort | | (-24) | -32 | -6 | -10 | -20 | -1.4,8 | 31 | | 3 | Nov/30 | 9 | 59.52 | 58.46 | 58.36(-0.32) | 57.3(-0.14) | 57.33(-0.38) | 56.23 | -2.1 | | -16 | 91(2.7) | -50 | [-21] | [-40] | [-65] | -73 | -156 | DT | -0.8 | OpenShort? | | (-24) | -25 | -169 | -7 | -20 | -1.5,15 | 31 | | 4 | Nov/29 | 15 | 59.81 | 58.99 | 58.55(-0.2) | 57.38(0.12) | 57.55(0.17) | 57.6 | -1.8 | | -11 | 88(-25.7) | -50 | [-13] | [8] | [1] | -46 | 61 | UR | 0 | SmallShort? | | (-16) | 11 | 1 | 4 | -5 | -0.7,22 | 34 | | 5 | Nov/29 | 14 | 59.81 | 58.99 | 58.67(-0.22) | 57.31(-0.4) | 57.45(0.03) | 57.59 | -1.8 | | -11 | 114(-0.8) | -50 | [-15] | [-18] | [9] | -48 | 34 | DP | 0.1 | OpenShort | | (-16) | 2 | -5 | 8 | 20 | -0.8,22 | 34 | | | | |
| 6 | Nov/29 | 13 | 59.81 | 58.99 | 58.8(-0.19) | 57.54(-0.38) | 57.43(0.09) | 57.63 | -1.8 | | -11 | 115(0.6) | -50 | [-13] | [-13] | [10] | -51 | 0 | DP | 0.1 | OpenShort | | (-16) | 6 | 2 | 8 | 20 | -0.8,19 | 34 | | 7 | Nov/29 | 12 | 59.81 | 58.99 | 58.91(-0.17) | 57.76(-0.38) | 57.38(0.19) | 57.61 | -1.8 | | -11 | 114(2.1) | -50 | [-11] | [-6] | [18] | -59 | -16 | DP | 0.2 | OpenShort | | (-14) | 13 | 37 | 5 | 20 | -0.9,14 | 34 | | 8 | Nov/29 | 11 | 59.81 | 58.99 | 59.01(-0.19) | 57.98(-0.43) | 57.27(0.09) | 57.31 | -2.1 | | -11 | 112(4.4) | -50 | [-13] | [-15] | [9] | -71 | -90 | DP | 0 | OpenShort | | (-14) | 6 | 23 | 4 | 5 | -1.3,12 | 34 | | 9 | Nov/29 | 10 | 59.81 | 58.99 | 59.12(-0.24) | 58.23(-0.58) | 57.22(0.05) | 57.12 | -2.2 | | -11 | 108(7.4) | -50 | [-16] | [-23] | [-14] | -75 | -103 | DT | -0.1 | OpenShort | | (-16) | 3 | -42 | 9 | -20 | -1.5,13 | 34 | | 10 | Nov/29 | 9 | 59.81 | 58.99 | 59.26(-0.17) | 58.57(-0.48) | 57.19(-0.8) | 57.46 | -1.9 | | -11 | 100(5.1) | -50 | [-11] | [-76] | [3] | -75 | -328 | DP | 0.2 | OpenShort? | | (-14) | -53 | 9 | 9 | -20 | -1.5,13 | 34 | | | | |
| 11 | Nov/26 | 12 | 59.97 | 59.31 | 59.36(-0.17) | 58.85(-0.46) | 57.65(-0.88) | 57.39 | -2.4 | | -11 | 95(-3.7) | -50 | [-11] | [-81] | [8] | -84 | -378 | DP | -0.2 | OpenShort | | (-13) | -59 | 38 | 13 | -20 | -1.7,9 | 34 | | 12 | Nov/26 | 11 | 59.97 | 59.31 | 59.46(-0.17) | 59.12(-0.49) | 58.16(-0.9) | 57.09 | -2.7 | | -11 | 99(13.1) | -50 | [-11] | [-82] | [-16] | -101 | -451 | DT | -1 | HoldShort | | (-14) | -59 | 5 | -34 | -20 | -2.2,4 | 34 | | 13 | Nov/26 | 10 | 59.97 | 59.31 | 59.56(-0.18) | 59.41(-0.54) | 58.69(-0.98) | 57.05 | -2.7 | | -11 | 86(20.1) | -50 | [-12] | [-89] | [-12] | -103 | -481 | DT | -1.8 | HoldShort | | (-14) | -65 | 23 | -36 | -20 | -2.7,15 | 34 | | 14 | Nov/26 | 9 | 59.97 | 59.31 | 59.67(-0.13) | 59.73(-0.5) | 59.27(-1.13) | 56.87 | -2.9 | | -11 | 66(25) | -50 | [-9] | [-97] | [-144] | -122 | -611 | DT | -3.4 | HoldShort? | | (-13) | -74 | -355 | -47 | -20 | -4,28 | 34 | | 15 | Nov/24 | 14 | 60.15 | 59.64 | 59.75(0.18) | 60.03(-0.05) | 59.95(-0.17) | 59.87 | -0.3 | | -5 | 41(-29.7) | 15 | [12] | [-10] | [-5] | 1 | -186 | DR | -0.2 | OpenShort | | (9) | -11 | -4 | -14 | -13 | 0.3,43 | 47 | | | | |
| 16 | Nov/24 | 13 | 60.15 | 59.64 | 59.64(0.2) | 60.03(0) | 60.05(-0.05) | 59.9 | -0.3 | | -5 | 71(-15) | 20 | [14] | [-1] | [-1] | 6 | -169 | DR | -0.2 | OpenShort | | (14) | -4 | 12 | -23 | -18 | 0.4,46 | 47 | | 17 | Nov/24 | 12 | 60.15 | 59.64 | 59.52(0.15) | 60.06(0.03) | 60.08(-0.1) | 59.8 | -0.4 | | -5 | 86(-9.5) | 5 | [10] | [-4] | [-7] | 20 | -121 | DR | -0.4 | OpenShort | | (13) | -7 | -4 | -21 | -20 | 0.4,60 | 47 | | 18 | Nov/24 | 11 | 60.15 | 59.64 | 59.43(0.17) | 60.04(0.05) | 60.14(-0.08) | 59.83 | -0.4 | | -5 | 95(-6) | -25 | [12] | [-1] | [-25] | 44 | -116 | DR | -0.4 | OpenShort | | (14) | -6 | -60 | -11 | -20 | 0.5,81 | 47 | | 19 | Nov/24 | 10 | 60.15 | 59.64 | 59.33(0.22) | 60.01(0.12) | 60.19(0.12) | 60.34 | 0.2 | | -5 | 101(-3.1) | 20 | [15] | [16] | [-1] | 76 | -16 | CR | 0.2 | OpenShort | | (14) | 8 | -5 | -1 | 12 | 1.1,98 | 47 | | 20 | Nov/24 | 9 | 60.15 | 59.64 | 59.2(0.24) | 59.94(0.13) | 60.12(0.08) | 60.38 | 0.3 | | -5 | 104(-1.7) | 45 | [17] | [14] | [15] | 82 | -16 | UT | 0.3 | HoldLong? | | (17) | 6 | 39 | 0 | 20 | 1.3,99 | 47 | | | | |
| 21 | Nov/23 | 15 | 60.17 | 59.69 | 59.06(0.22) | 59.86(0.12) | 60.07(0.07) | 60.05 | -0.1 | | -6 | 106(9) | 10 | [15] | [13] | [-1] | 76 | -29 | CR | -0 | OpenShort? | | (16) | 5 | -2 | -3 | 2 | 1.1,98 | 39 | | 22 | Nov/23 | 14 | 60.17 | 59.69 | 58.93(0.1) | 59.79(0.13) | 60.03(0.15) | 60.07 | -0.1 | | -6 | 97(3.4) | -5 | [7] | [16] | [0] | 79 | 129 | RG | 0 | Wait | | (17) | 10 | 0 | -3 | 5 | 1.2,99 | 39 | | 23 | Nov/23 | 13 | 60.17 | 59.69 | 58.87(0.12) | 59.71(0.17) | 59.94(0.17) | 60.07 | -0.1 | | -6 | 93(4) | 10 | [8] | [19] | [1] | 82 | 124 | RG | 0.1 | Wait | | (7) | 12 | 2 | -1 | 0 | 1.3,99 | 39 | | 24 | Nov/23 | 12 | 60.17 | 59.69 | 58.8(0.1) | 59.61(0.25) | 59.84(0.13) | 60.05 | -0.1 | | -6 | 89(4.6) | -5 | [7] | [19] | [-2] | 84 | 144 | CR | 0.2 | OpenShort | | (9) | 9 | -6 | 1 | -3 | 1.4,99 | 39 | | 25 | Nov/23 | 11 | 60.17 | 59.69 | 58.74(0.12) | 59.46(0.42) | 59.76(0.17) | 60.1 | -0.1 | | -6 | 85(6) | 30 | [8] | [28] | [8] | 89 | 154 | UT | 0.4 | OpenLong | | (9) | 12 | 25 | 2 | -5 | 1.6,99 | 39 | | | | |
| 26 | Nov/23 | 10 | 60.17 | 59.69 | 58.67(0.12) | 59.21(0.39) | 59.66(0.22) | 59.89 | -0.3 | | -6 | 79(5.7) | 35 | [8] | [31] | [10] | 85 | 146 | UT | 0.3 | OpenLong | | (9) | 15 | 32 | -3 | 2 | 1.5,97 | 39 | | 27 | Nov/23 | 9 | 60.17 | 59.69 | 58.6(0.09) | 58.98(0.29) | 59.53(0.07) | 59.62 | -0.5 | | -6 | 73(2.9) | 5 | [6] | [16] | [5] | 82 | 98 | RG | 0.1 | Wait? | | (6) | 5 | 12 | -3 | 12 | 1.4,97 | 39 | | 28 | Nov/22 | 15 | 60.28 | 59.69 | 58.55(0.03) | 58.81(0.27) | 59.49(0.2) | 59.52 | -0.7 | | -9 | 70(8.4) | -45 | [2] | [22] | [-4] | 83 | 190 | CR | 0 | OpenShort? | | (6) | 14 | -18 | 0 | 20 | 1.4,98 | 40 | | 29 | Nov/22 | 14 | 60.28 | 59.69 | 58.53(0.02) | 58.65(0.33) | 59.37(0.37) | 59.67 | -0.5 | | -9 | 62(1.6) | -20 | [1] | [36] | [8] | 93 | 262 | RG | 0.4 | Wait | | (2) | 26 | 7 | 9 | 20 | 1.7,100 | 40 | | 30 | Nov/22 | 13 | 60.28 | 59.69 | 58.52(0.02) | 58.46(0.34) | 59.15(0.66) | 59.61 | -0.6 | | -9 | 60(1.5) | -15 | [1] | [56] | [19] | 90 | 334 | RG | 0.7 | Wait | | (1) | 46 | 31 | 22 | 20 | 1.6,100 | 40 | | | | |
| 31 | Nov/22 | 12 | 60.28 | 59.69 | 58.51(-0.03) | 58.26(0.33) | 58.76(0.58) | 59.35 | -0.8 | | -9 | 59(-1.9) | -30 | [-2] | [49] | [13] | 83 | 313 | UR | 0.9 | SmallShort | | (0) | 41 | 9 | 32 | 20 | 1.3,100 | 40 | | 32 | Nov/22 | 11 | 60.28 | 59.69 | 58.53(-0.02) | 58.07(0.09) | 58.42(0.5) | 59.28 | -0.9 | | -9 | 61(-1.6) | -30 | [-1] | [36] | [29] | 67 | 274 | UR | 1.3 | SmallShort | | (-2) | 35 | 36 | 45 | 20 | 1.1,89 | 40 | | 33 | Nov/22 | 10 | 60.28 | 59.69 | 58.54(-0.07) | 58.02(0.02) | 58.13(0.31) | 58.98 | -1.2 | | -9 | 62(-2.9) | -35 | [-5] | [19] | [31] | 24 | 225 | UR | 1.2 | SmallShort | | (-4) | 22 | 51 | 30 | 20 | 0.6,59 | 40 | | 34 | Nov/22 | 9 | 60.28 | 59.69 | 58.58(-0.07) | 58.01(-0.02) | 57.95(0.31) | 58.56 | -1.5 | | -9 | 65(-2.5) | -20 | [-5] | [18] | [45] | -14 | 145 | UR | 0.8 | SmallShort? | | (-6) | 22 | 109 | 16 | 20 | -0,36 | 40 | | 35 | Nov/19 | 15 | 60.45 | 59.86 | 58.62(-0.17) | 58.02(-0.17) | 57.95(0) | 57.67 | -2.4 | | -12 | 68(3) | -50 | [-12] | [-13] | [1] | -68 | 8 | DP | -0.1 | OpenShort? | | (-12) | 0 | 5 | -2 | -9 | -1.3,15 | 31 | | | | |
| 36 | Nov/19 | 14 | 60.45 | 59.86 | 58.72(-0.27) | 58.12(-0.19) | 57.77(0.07) | 57.63 | -2.4 | | -12 | 65(-6) | -50 | [-19] | [-11] | [-8] | -67 | 100 | DT | -0.2 | OpenShort | | (-14) | 5 | -22 | 4 | -19 | -1.4,18 | 31 | | 37 | Nov/19 | 13 | 60.45 | 59.86 | 58.88(-0.25) | 58.23(-0.12) | 57.73(-0.31) | 57.81 | -2.3 | | -12 | 71(-5.8) | -50 | [-18] | [-35] | [-6] | -63 | -5 | DT | 0.1 | OpenShort | | (-18) | -22 | -16 | 9 | -20 | -1.3,20 | 31 | | 38 | Nov/19 | 12 | 60.45 | 59.86 | 59.03(-0.25) | 58.3(-0.21) | 57.91(-0.28) | 57.94 | -2.1 | | -12 | 76(-4.3) | -50 | [-18] | [-36] | [9] | -63 | 2 | DP | 0 | OpenShort | | (-19) | -20 | 20 | 13 | -2 | -1.2,17 | 31 | | 39 | Nov/19 | 11 | 60.45 | 59.86 | 59.18(-0.22) | 58.42(-0.27) | 58.07(-0.33) | 57.78 | -2.3 | | -12 | 81(0.7) | -50 | [-16] | [-41] | [2] | -79 | -102 | DP | -0.3 | OpenShort | | (-19) | -24 | 13 | -4 | -19 | -1.5,9 | 31 | | 40 | Nov/19 | 10 | 60.45 | 59.86 | 59.31(-0.24) | 58.58(-0.32) | 58.26(-0.39) | 57.67 | -2.4 | | -12 | 80(5.9) | -50 | [-17] | [-48] | [6] | -89 | -138 | DP | -0.6 | OpenShort | | (-18) | -28 | 31 | -5 | -20 | -1.8,6 | 31 | | | | |
| 41 | Nov/19 | 9 | 60.45 | 59.86 | 59.45(-0.22) | 58.77(-0.36) | 58.49(-0.41) | 57.42 | -2.6 | | -12 | 74(10.2) | -50 | [-16] | [-50] | [-61] | -103 | -222 | DT | -1.2 | HoldShort? | | (-18) | -29 | -160 | -9 | -20 | -2.3,5 | 31 | | 42 | Nov/18 | 15 | 60.71 | 60.19 | 59.58(-0.12) | 58.98(-0.14) | 58.73(0.07) | 58.75 | -2 | | -9 | 64(-10) | -50 | [-9] | [-4] | [1] | -68 | -0 | DP | 0 | OpenShort? | | (-9) | 5 | 0 | 6 | 5 | -1.1,10 | 40 | | 43 | Nov/18 | 14 | 60.71 | 60.19 | 59.65(-0.15) | 59.06(-0.14) | 58.69(-0.14) | 58.75 | -2 | | -9 | 74(0.5) | -50 | [-11] | [-20] | [0] | -73 | -33 | DT | 0.1 | OpenShort | | (-9) | -10 | -1 | 7 | -5 | -1.2,7 | 40 | | 44 | Nov/18 | 13 | 60.71 | 60.19 | 59.74(-0.17) | 59.14(-0.14) | 58.77(-0.22) | 58.76 | -2 | | -9 | 73(1.2) | -50 | [-12] | [-26] | [2] | -77 | -43 | DP | -0 | OpenShort | | (-12) | -16 | 6 | 9 | -20 | -1.3,6 | 40 | | 45 | Nov/18 | 12 | 60.71 | 60.19 | 59.84(-0.17) | 59.22(-0.19) | 58.9(-0.24) | 58.71 | -2 | | -9 | 72(2.4) | -50 | [-12] | [-29] | [0] | -87 | -79 | DT | -0.3 | OpenShort | | (-12) | -17 | 5 | 2 | -19 | -1.6,3 | 40 | | | | |
| 46 | Nov/18 | 11 | 60.71 | 60.19 | 59.94(-0.17) | 59.33(-0.34) | 59.04(-0.32) | 58.67 | -2 | | -9 | 70(4.6) | -50 | [-12] | [-41] | [3] | -94 | -118 | DP | -0.5 | OpenShort | | (-13) | -23 | 11 | -3 | -5 | -1.8,1 | 40 | | 47 | Nov/18 | 10 | 60.71 | 60.19 | 60.04(-0.18) | 59.53(-0.38) | 59.23(-0.35) | 58.58 | -2.1 | | -9 | 65(9) | -50 | [-13] | [-44] | [-25] | -104 | -147 | DT | -1 | HoldShort | | (-13) | -25 | -66 | -4 | -20 | -2.2,1 | 40 | | 48 | Nov/18 | 9 | 60.71 | 60.19 | 60.15(-0.12) | 59.76(-0.28) | 59.44(-0.13) | 59.13 | -1.6 | | -9 | 56(3.4) | -50 | [-9] | [-24] | [-18] | -94 | -81 | DT | -0.6 | OpenShort? | | (-9) | -9 | -35 | -31 | -12 | -1.8,1 | 40 | | 49 | Nov/17 | 15 | 60.89 | 60.37 | 60.22(-0.1) | 59.93(-0.18) | 59.52(-0.03) | 59.43 | -1.6 | | -9 | 53(-0.6) | -50 | [-7] | [-13] | [-5] | -85 | -36 | DT | -0.2 | HoldShort? | | (-7) | -2 | 4 | -28 | -19 | -1.5,3 | 40 | | 50 | Nov/17 | 14 | 60.89 | 60.37 | 60.28(-0.07) | 60.04(-0.15) | 59.54(-0.12) | 59.4 | -1.6 | | -9 | 53(4.7) | -50 | [-5] | [-18] | [-18] | -91 | -109 | DT | -0.3 | OpenShort | | (-7) | -9 | -28 | -30 | -20 | -1.8,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|