Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.4701      One month high (close): $0.5892

TNXP Daily Change: -1.57%   Daily StdDev 3.75%   TNXP EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0.47(-1.57%)

Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3011   0.53  0.5  0.48(-2.04 0.48(-2.04 0.47(-2.080.46-1.8    -2230(3.5)-50[-54][-102][-39]-931010DT-0.8OpenShort    (0)-56-60-14-20-1.7,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.48(hourly_sma_10 4.35%)   0.48(hourly_sma_20 4.35%)   0.5(daily_ema_10 8.7%)   0.53(daily_ema_20 15.22%)  
 
2Nov/3010   0.53  0.5  0.48(0)  0.48(0)  0.47(0) 0.47-1.5    -2226(1.5)-50[0][-6][-3]-94-410DR-1HoldShort    (0)00-190-1.9,431
3Nov/309   0.53  0.5  0.48(0)  0.48(0)  0.47(0) 0.47-1.5    -2225(-2.3)-50[0][-6][-23]-90-410DR-1HoldShort?    (0)0-59-220-2,1031
4Nov/2915   0.53  0.5  0.48(0)  0.48(0)  0.48(-2.040.48-1.3    -1327(-11.5)-50[0][-58][-2]-51-680DR0OpenShort?    (0)-540-140-0.9,2239
5Nov/2914   0.53  0.5  0.48(0)  0.48(0)  0.48(0) 0.48-1.3    -1338(-3.5)-45[0][-4][-2]-36-200DR-0.7OpenShort    (0)00-100-0.7,3239
 
6Nov/2913   0.53  0.5  0.49(-2 0.48(0)  0.49(-20.48-1.3    -1342(-1.5)-50[-53][-70][-21]-251198DT-0.6OpenShort    (-57)-53-58-100-0.6,4039
7Nov/2912   0.53  0.5  0.49(0)  0.48(0)  0.49(0) 0.49-1    -1343(-6.7)-45[0][-4][-1]-8-200DR-0.6OpenShort    (0)00-50-0.6,5739
8Nov/2911   0.53  0.5  0.49(0)  0.48(0)  0.49(0) 0.49-1    -1350(-2.3)-50[0][-4][-20]-7-200DR-0.5OpenShort    (0)0-57-90-0.5,5639
9Nov/2910   0.53  0.5  0.49(0)  0.48(0)  0.49(0) 0.5-0.8    -1352(-3.2)-50[0][-4][1]60DP0OpenShort    (0)00300,5639
10Nov/299   0.53  0.5  0.5(2.04 0.48(0)  0.5(2.040.5-0.8    -1356(-3.3)45[54][63][-17]8-1426CR0HoldShort?    (0)54-56700,5839
 
11Nov/2612   0.53  0.51  0.5(0)  0.49(2.08 0.5(0) 0.51-0.7    -759(-22.5)-10[0][27][22]20410UR0.9SmallShort    (58)0571600.9,4745
12Nov/2611   0.53  0.51  0.5(0)  0.49(0)  0.49(2.080.5-1    -781(-1.4)5[0][56][2]-3691UR0.4SmallShort    (0)5601200.4,3745
13Nov/2610   0.53  0.51  0.5(0)  0.48(-2.04 0.49(0) 0.5-1    -783(-1.3)-35[0][-27][20]-14200DP0.8OpenShort    (0)058600.4,2645
14Nov/269   0.53  0.51  0.5(0)  0.48(0)  0.49(0) 0.49-1.3    -784(-1.3)15[0][0][114]-290UR0.4SmallShort?    (0)0591200,2145
15Nov/2414   0.54  0.51  0.5(0)  0.49(-2 0.49(0) 0.48-2    -1485(0.6)-50[0][-31][-1]-40-200DR0OpenShort    (0)00-40-0.4,2037
 
16Nov/2413   0.54  0.51  0.5(0)  0.49(0)  0.49(0) 0.48-2    -1485(0)-50[0][-4][-18]-33-200DR0OpenShort    (0)001-20-0.4,2737
17Nov/2412   0.54  0.51  0.5(0)  0.5(-1.96 0.49(0) 0.48-2    -1485(0.4)-50[0][-31][-19]-32-200DR0OpenShort    (0)0-5830-0.4,2837
18Nov/2411   0.54  0.51  0.5(0)  0.51(2 0.48(-2.040.49-1.7    -1484(0)-50[0][-33][-65]-27-498DR0.4OpenShort    (0)-5659-8-200,2337
19Nov/2410   0.54  0.51  0.5(0)  0.51(0)  0.49(-20.48-2    -1484(0.3)-50[0][-59][17]-37-687DP-0.4OpenShort    (0)-5560-210-0.4,2337
20Nov/249   0.54  0.51  0.5(0)  0.51(0)  0.5(-1.960.47-2.3    -1484(1.7)-50[0][-58][-43]-41-886DR-1.2OpenShort?    (0)-54-116-290-0.8,2937
 
21Nov/2315   0.54  0.52  0.5(0)  0.51(0)  0.51(-1.920.49-1.7    -1082(-0.7)-50[0][-57][-99]-4-466DR-0.8OpenShort?    (0)-53-57-28-200,4639
22Nov/2314   0.54  0.52  0.5(0)  0.51(0)  0.52(-1.890.5-1.3    -1083(-0.3)-50[0][-56][-21]26-259DR-0.8OpenShort    (0)-52-56-1300.4,6639
23Nov/2313   0.54  0.52  0.5(0)  0.5(2.04 0.53(1.920.51-1    -1083(-0.4)-50[0][77][-53]47876CR-0.8HoldShort    (0)53-158-100.8,7739
24Nov/2312   0.54  0.52  0.5(0)  0.49(2.08 0.52(40.540    -1084(9)-25[0][135][53]811991UR0.8SmallShort    (0)11010910202,8139
25Nov/2311   0.54  0.52  0.5(0)  0.49(0)  0.5(2.040.52-0.7    -1075(2)-25[0][52][112]651104UR0.9SmallShort    (0)56044201.3,8239
 
26Nov/2310   0.54  0.52  0.5(0)  0.49(0)  0.49(2.080.52-0.7    -1073(0.4)-50[0][53][-27]501115CR1.4HoldShort    (0)57-1054601.4,6539
27Nov/239   0.54  0.52  0.5(0)  0.48(2.13 0.48(4.350.540    -1072(13.6)-25[0][145][166]522076UR2.8SmallShort?    (0)12042246202.3,4439
28Nov/2215   0.54  0.53  0.5(0)  0.47(-2.08 0.48(0) 0.47-2.3    -659(-4)-25[0][-32][5]-67-410DP0.6OpenShort?    (0)06110-20-1.1,1134
29Nov/2214   0.54  0.53  0.5(0)  0.47(0)  0.46(-2.130.46-2.7    -663(-3)-50[0][-63][0]-87-1136DT0HoldShort    (0)-60000-1.6,334
30Nov/2213   0.54  0.53  0.49(-2 0.47(0)  0.46(0) 0.46-2.7    -666(0)-50[-56][-18][0]-871367DT-0.5HoldShort    (-57)0010-1.5,134
 
31Nov/2212   0.54  0.53  0.49(0)  0.48(-2.04 0.47(-2.080.46-2.7    -666(3)-50[0][-91][-37]-98-1315DR-0.5HoldShort    (0)-58-603-20-2,234
32Nov/2211   0.54  0.53  0.49(0)  0.48(0)  0.47(0) 0.47-2.3    -663(1.4)-10[0][-4][-1]-88-600DR-0.5HoldShort    (0)00-40-1.6,234
33Nov/2210   0.54  0.53  0.5(-1.96 0.48(0)  0.48(-2.040.47-2.3    -661(3.3)-50[-55][-75][-1]-89833DT-0.5OpenShort    (-56)-570-50-1.6,134
34Nov/229   0.54  0.53  0.5(0)  0.49(-2 0.48(0) 0.47-2.3    -658(4.3)-50[0][-32][-56]-106-780DR-1.1HoldShort?    (0)0-116-6-20-2.3,234
35Nov/1915   0.55  0.54  0.5(0)  0.49(0)  0.48(0) 0.49-3    -654(-31.8)-5[0][-4][1]-76-390RG0Wait?    (0)0040-1.2,432
 
36Nov/1914   0.55  0.54  0.51(-1.92 0.49(0)  0.49(-20.49-3    -686(-4)-50[-53][-73][1]-741001DP0OpenShort    (0)-56050-1.2,632
37Nov/1913   0.55  0.54  0.51(0)  0.49(0)  0.49(0) 0.49-3    -690(-4.5)-10[0][-4][0]-89-580DT-0.6HoldShort    (-54)00-00-1.7,432
38Nov/1912   0.55  0.54  0.51(0)  0.5(-1.96 0.49(0) 0.49-3    -694(-2.5)-50[0][-31][-16]-87-580DR-0.5HoldShort    (0)001-20-1.6,332
39Nov/1911   0.55  0.54  0.52(-1.89 0.5(0)  0.49(0) 0.49-3    -697(2.5)-50[-53][-17][-19]-881273DT-0.5OpenShort    (0)0-5720-1.6,232
40Nov/1910   0.55  0.54  0.52(0)  0.5(0)  0.5(-1.960.5-2.5    -694(3.5)-50[0][-58][0]-88-1050DT0OpenShort    (-54)-540-00-1.6,232
 
41Nov/199   0.55  0.54  0.52(0)  0.51(-1.92 0.5(0) 0.5-2.5    -691(0.5)-50[0][-30][-16]-91-570DR-0.6HoldShort?    (0)00-2-20-1.7,232
42Nov/1815   0.55  0.55  0.52(0)  0.51(0)  0.5(0) 0.5-2.5    -390(-6.5)10[0][-4][-1]-93-570DR-0.6HoldShort?    (0)00-30-1.7,043
43Nov/1814   0.55  0.55  0.53(-1.85 0.51(0)  0.5(0) 0.5-2.5    -397(-1.5)-50[-51][-16][-19]-871244DT-0.5HoldShort    (-52)0-5600-1.6,343
44Nov/1813   0.55  0.55  0.53(0)  0.51(0)  0.51(-1.920.51-2    -398(-2.5)-35[0][-57][1]-84-1029DP0OpenShort    (0)-53050-1.5,443
45Nov/1812   0.55  0.55  0.53(0)  0.52(-1.89 0.51(0) 0.51-2    -3101(-2.5)-40[0][-30][-15]-84-560DR-0.5HoldShort    (0)002-20-1.5,443
 
46Nov/1811   0.55  0.55  0.54(-1.82 0.52(0)  0.51(0) 0.51-2    -3103(3.5)-50[-51][-16][-1]-871226DT-0.5OpenShort    (-52)00-40-1.5,143
47Nov/1810   0.55  0.55  0.54(0)  0.53(-1.85 0.52(-1.890.51-2    -3100(9.5)-40[0][-82][-35]-98-1192DR-0.5HoldShort    (0)-53-54-7-20-2,243
48Nov/189   0.55  0.55  0.54(0)  0.53(0)  0.52(0) 0.52-1.5    -390(5.5)-30[0][-4][-23]-89-550DR-0.6HoldShort?    (0)0-54-300-1.7,443
49Nov/1715   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -385(2.5)5[0][0][-4]-76-360DR0HoldShort?    (0)00-250-1.2,448
50Nov/1714   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -382(2)5[0][0][-4]-78-360DR0HoldShort    (0)00-260-1.2,248
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA