|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.7300 One month high (close): $80.4500
EWY Daily Change: -0.84% Daily StdDev 1.3% EWY EMA_5_Trend: -1.1% 10Minute StdDev: $0.4278
Latest Price : $75.73(-0.84%) | Thu. Dec 2, 2021($0.6) Wed. Dec 1, 2021($1.3) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.9)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.2
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 11 | 78.71 | 78.08 | 76.98(-0.25) | 76.11(-0.08) | 75.91(-0.35) | 75.32 | -2.5 | | -10 | 110(-0.7) | -50 | [-19] | [-39] | [-16] | -77 | -66 | DT | -0.4 | HoldShort | | (-21) | -27 | -30 | -13 | -20 | -1.1,1 | 38 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.11(hourly_sma_10 1.05%) 76.98(hourly_sma_20 2.2%) 78.08(daily_ema_10 3.66%) 78.71(daily_ema_20 4.5%)
|
| | | 2 | Nov/30 | 10 | 78.71 | 78.08 | 77.17(-0.23) | 76.17(0.03) | 76.18(-0.17) | 75.6 | -2.3 | | -10 | 111(-2.9) | -50 | [-18] | [-20] | [-2] | -68 | -23 | DT | -0.4 | OpenShort | | (-19) | -13 | 14 | -9 | -20 | -1.1,10 | 38 | | 3 | Nov/30 | 9 | 78.71 | 78.08 | 77.35(-0.25) | 76.15(-0.07) | 76.31(-0.2) | 75.47 | -2.4 | | -10 | 114(1.1) | -50 | [-19] | [-27] | [-44] | -61 | -51 | DT | -0.6 | OpenShort? | | (-21) | -15 | -118 | -4 | -20 | -1.2,19 | 38 | | 4 | Nov/29 | 15 | 78.92 | 78.51 | 77.54(-0.18) | 76.2(0.05) | 76.46(0.12) | 76.58 | -2 | | -7 | 112(-18.9) | -50 | [-14] | [4] | [3] | -37 | 78 | UR | 0.1 | SmallShort? | | (-15) | 9 | 0 | 7 | 20 | -0.6,28 | 38 | | 5 | Nov/29 | 14 | 78.92 | 78.51 | 77.68(-0.18) | 76.16(-0.34) | 76.37(0.08) | 76.58 | -2 | | -7 | 131(-1.7) | -50 | [-14] | [-14] | [11] | -42 | 49 | DP | 0.1 | OpenShort | | (-15) | 6 | 3 | 7 | 20 | -0.7,26 | 38 | | | | |
| 6 | Nov/29 | 13 | 78.92 | 78.51 | 77.82(-0.18) | 76.42(-0.33) | 76.31(0.2) | 76.55 | -2 | | -7 | 133(-0.5) | -50 | [-14] | [-4] | [12] | -48 | 58 | DP | 0.2 | OpenShort | | (-15) | 15 | 11 | 8 | 20 | -0.8,22 | 38 | | 7 | Nov/29 | 12 | 78.92 | 78.51 | 77.96(-0.18) | 76.67(-0.36) | 76.16(0.24) | 76.44 | -2.1 | | -7 | 134(0.9) | -40 | [-14] | [-2] | [15] | -57 | 36 | DP | 0.2 | OpenShort | | (-15) | 19 | 28 | 7 | 20 | -1,18 | 38 | | 8 | Nov/29 | 11 | 78.92 | 78.51 | 78.1(-0.23) | 76.95(-0.4) | 75.98(0.07) | 76.17 | -2.4 | | -7 | 133(3) | -50 | [-18] | [-18] | [6] | -63 | -15 | DP | 0.1 | OpenShort | | (-18) | 5 | 9 | 12 | 11 | -1.2,17 | 38 | | 9 | Nov/29 | 10 | 78.92 | 78.51 | 78.28(-0.27) | 77.26(-0.4) | 75.93(-0.04) | 76.09 | -2.4 | | -7 | 130(2.4) | -50 | [-21] | [-27] | [-7] | -71 | -34 | DT | 0.1 | OpenShort | | (-20) | -3 | -24 | 14 | -19 | -1.4,14 | 38 | | 10 | Nov/29 | 9 | 78.92 | 78.51 | 78.49(-0.25) | 77.57(-0.36) | 75.96(-0.74) | 76.31 | -2.2 | | -7 | 127(3.4) | -50 | [-19] | [-79] | [16] | -79 | -218 | DP | 0.2 | OpenShort? | | (-20) | -57 | 51 | 14 | -20 | -1.5,9 | 38 | | | | |
| 11 | Nov/26 | 12 | 79.09 | 78.86 | 78.69(-0.28) | 77.85(-0.41) | 76.53(-0.86) | 75.83 | -3.2 | | -8 | 124(-7.5) | -50 | [-22] | [-91] | [5] | -98 | -299 | DP | -0.5 | OpenShort | | (-24) | -66 | 31 | 13 | -20 | -2,2 | 36 | | 12 | Nov/26 | 11 | 79.09 | 78.86 | 78.91(-0.29) | 78.17(-0.48) | 77.19(-0.95) | 75.54 | -3.5 | | -8 | 131(22.2) | -50 | [-22] | [-100] | [-25] | -113 | -381 | DT | -1.2 | HoldShort | | (-24) | -73 | -35 | -19 | -20 | -2.5,0 | 36 | | 13 | Nov/26 | 10 | 79.09 | 78.86 | 79.14(-0.29) | 78.55(-0.44) | 77.93(-0.85) | 75.87 | -3.2 | | -8 | 109(26.1) | -50 | [-22] | [-91] | [-28] | -121 | -337 | DT | -1.9 | HoldShort | | (-24) | -65 | -40 | -19 | -20 | -3,4 | 36 | | 14 | Nov/26 | 9 | 79.09 | 78.86 | 79.37(-0.28) | 78.9(-0.38) | 78.6(-0.73) | 76.24 | -2.8 | | -8 | 83(32.1) | -50 | [-21] | [-79] | [-117] | -138 | -298 | DT | -2.8 | HoldShort? | | (-24) | -56 | -301 | -28 | -20 | -3.7,5 | 36 | | 15 | Nov/24 | 15 | 79.37 | 79.19 | 79.59(-0.08) | 79.2(-0.01) | 79.18(0.03) | 79.17 | -0.2 | | -2 | 51(-15.8) | -25 | [-6] | [1] | [2] | -56 | 32 | UR | -0 | SmallShort? | | (-7) | 2 | 7 | 0 | -3 | -0.8,14 | 48 | | | | |
| 16 | Nov/24 | 14 | 79.37 | 79.19 | 79.65(0.04) | 79.21(-0.04) | 79.16(0.01) | 79.1 | -0.3 | | -2 | 67(-6.3) | 30 | [3] | [1] | [-5] | -64 | -108 | CR | -0.1 | HoldShort | | (-7) | 1 | -13 | -2 | -3 | -1,11 | 48 | | 17 | Nov/24 | 13 | 79.37 | 79.19 | 79.62(0.05) | 79.24(-0.03) | 79.15(-0.04) | 79.23 | -0.2 | | -2 | 73(-5.9) | 30 | [4] | [-3] | [2] | -54 | -112 | RG | 0.1 | Wait | | (4) | -3 | 5 | -1 | 5 | -0.7,14 | 48 | | 18 | Nov/24 | 12 | 79.37 | 79.19 | 79.58(0.05) | 79.26(-0.05) | 79.18(-0.03) | 79.18 | -0.2 | | -2 | 79(-5.1) | 20 | [4] | [-3] | [-2] | -56 | -109 | DR | 0 | OpenShort | | (4) | -3 | -4 | -6 | 8 | -0.6,9 | 48 | | 19 | Nov/24 | 11 | 79.37 | 79.19 | 79.54(0.04) | 79.3(-0.14) | 79.2(-0.01) | 79.22 | -0.2 | | -2 | 84(-3.7) | 25 | [3] | [-5] | [4] | -57 | -83 | RG | 0 | Wait | | (4) | -1 | 15 | -11 | 15 | -0.5,6 | 48 | | 20 | Nov/24 | 10 | 79.37 | 79.19 | 79.51(0.04) | 79.41(-0.15) | 79.21(-0.08) | 79.08 | -0.4 | | -2 | 88(-3.2) | 25 | [3] | [-11] | [0] | -50 | -112 | RG | -0.2 | Wait | | (2) | -7 | 5 | -12 | 5 | -0.6,15 | 48 | | | | |
| 21 | Nov/24 | 9 | 79.37 | 79.19 | 79.48(0.04) | 79.53(-0.15) | 79.27(-0.08) | 79.03 | -0.4 | | -2 | 91(-3.7) | 5 | [3] | [-11] | [-14] | -37 | -122 | DR | -0.3 | OpenShort? | | (3) | -7 | -35 | -9 | -15 | -0.6,28 | 48 | | 22 | Nov/23 | 15 | 79.45 | 79.06 | 79.45(0.05) | 79.65(-0.1) | 79.27(0) | 79.37 | -0.1 | | -5 | 95(13.9) | 0 | [4] | [-3] | [2] | -24 | -62 | RG | 0.1 | Wait? | | (5) | 0 | 8 | -6 | 4 | -0.1,29 | 49 | | 23 | Nov/23 | 14 | 79.45 | 79.06 | 79.41(0.06) | 79.73(-0.15) | 79.33(-0.1) | 79.29 | -0.2 | | -5 | 81(-4) | -10 | [5] | [-13] | [-2] | -14 | -106 | DR | -0.1 | OpenShort | | (4) | -8 | -2 | -5 | -9 | -0.2,41 | 49 | | 24 | Nov/23 | 13 | 79.45 | 79.06 | 79.36(0.06) | 79.85(-0.16) | 79.41(-0.24) | 79.31 | -0.1 | | -5 | 85(-4.1) | -25 | [5] | [-25] | [-4] | -11 | -131 | DR | -0.1 | OpenShort | | (5) | -20 | -4 | -9 | -15 | -0.1,42 | 49 | | 25 | Nov/23 | 12 | 79.45 | 79.06 | 79.31(0.08) | 79.98(-0.14) | 79.6(-0.23) | 79.35 | -0.1 | | -5 | 89(-3.4) | -15 | [7] | [-23] | [-5] | -7 | -129 | DR | -0.3 | OpenShort | | (7) | -19 | -1 | -16 | -20 | 0,43 | 49 | | | | |
| 26 | Nov/23 | 11 | 79.45 | 79.06 | 79.25(0.08) | 80.09(0.11) | 79.78(-0.23) | 79.36 | -0.1 | | -5 | 92(-2.6) | -15 | [7] | [-13] | [-11] | 1 | -129 | DR | -0.5 | OpenShort | | (7) | -19 | -2 | -21 | -20 | 0.1,48 | 49 | | 27 | Nov/23 | 10 | 79.45 | 79.06 | 79.19(0.09) | 80(0.11) | 79.96(-0.2) | 79.38 | -0.1 | | -5 | 95(-3.2) | -35 | [7] | [-10] | [-19] | 17 | -121 | DR | -0.6 | OpenShort | | (7) | -16 | -28 | -18 | -20 | 0.2,62 | 49 | | 28 | Nov/23 | 9 | 79.45 | 79.06 | 79.12(0.1) | 79.91(0.16) | 80.12(-0.21) | 79.66 | 0.2 | | -5 | 98(-2.5) | -50 | [8] | [-9] | [-25] | 41 | -84 | DR | -0.5 | OpenShort? | | (8) | -17 | -59 | -12 | -20 | 0.6,76 | 49 | | 29 | Nov/22 | 15 | 79.57 | 79.02 | 79.04(0.14) | 79.78(0.2) | 80.29(-0.09) | 80.24 | 0.6 | | -5 | 101(8.2) | 5 | [12] | [4] | [-3] | 65 | -15 | CR | -0.1 | HoldShort? | | (12) | -7 | -4 | -7 | -6 | 1.2,85 | 46 | | 30 | Nov/22 | 14 | 79.57 | 79.02 | 78.93(0.11) | 79.62(0.23) | 80.36(-0.05) | 80.28 | 0.7 | | -5 | 92(4.7) | 5 | [9] | [8] | [0] | 70 | 48 | RG | -0.1 | Wait | | (12) | -4 | 3 | -11 | 9 | 1.4,85 | 46 | | | | |
| 31 | Nov/22 | 13 | 79.57 | 79.02 | 78.84(0.1) | 79.44(0.23) | 80.4(0.46) | 80.25 | 0.6 | | -5 | 88(5.5) | 35 | [8] | [49] | [1] | 76 | 195 | UT | -0.2 | OpenLong | | (9) | 37 | 5 | -12 | 20 | 1.5,88 | 46 | | 32 | Nov/22 | 12 | 79.57 | 79.02 | 78.76(0.09) | 79.26(0.2) | 80.03(0.41) | 80.2 | 0.6 | | -5 | 82(5.4) | 15 | [7] | [43] | [-8] | 86 | 192 | CR | 0.2 | OpenShort | | (8) | 33 | -28 | -15 | 20 | 1.7,93 | 46 | | 33 | Nov/22 | 11 | 79.57 | 79.02 | 78.69(0.13) | 79.1(0.29) | 79.7(0.53) | 80.47 | 0.9 | | -5 | 77(11.7) | 50 | [11] | [57] | [4] | 103 | 232 | TP | 1 | OpenShort | | (11) | 43 | -13 | 25 | 20 | 2.2,98 | 46 | | 34 | Nov/22 | 10 | 79.57 | 79.02 | 78.59(0.13) | 78.87(0.31) | 79.28(0.52) | 80.6 | 1 | | -5 | 65(17.3) | 50 | [11] | [57] | [16] | 113 | 260 | UT | 1.9 | HoldLong | | (11) | 42 | 12 | 26 | 20 | 2.9,90 | 46 | | 35 | Nov/22 | 9 | 79.57 | 79.02 | 78.49(0.11) | 78.63(0.29) | 78.87(0.48) | 80.48 | 0.9 | | -5 | 48(26.3) | 45 | [9] | [53] | [85] | 132 | 260 | UT | 3.2 | HoldLong? | | (11) | 39 | 214 | 33 | 20 | 4,82 | 46 | | | | |
| 36 | Nov/19 | 15 | 79.63 | 78.96 | 78.4(-0.03) | 78.4(0.03) | 78.87(0) | 78.42 | -1.1 | | -7 | 21(-1) | -50 | [-2] | [-1] | [-2] | 29 | 30 | DT | -0.3 | OpenShort? | | (-1) | 0 | -4 | -1 | -5 | 0.1,76 | 42 | | 37 | Nov/19 | 14 | 79.63 | 78.96 | 78.42(-0.08) | 78.38(0.04) | 78.49(-0.03) | 78.46 | -1.1 | | -7 | 22(-13.2) | -50 | [-7] | [-4] | [1] | 36 | 84 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | 5 | -1 | 0.2,81 | 42 | | 38 | Nov/19 | 13 | 79.63 | 78.96 | 78.48(-0.09) | 78.35(0.08) | 78.51(0.05) | 78.45 | -1.1 | | -7 | 36(-9.6) | -50 | [-7] | [4] | [-3] | 32 | 103 | RG | -0.2 | Wait | | (-7) | 4 | -12 | 12 | -8 | -0.1,84 | 42 | | 39 | Nov/19 | 12 | 79.63 | 78.96 | 78.55(-0.09) | 78.29(0.06) | 78.47(0.1) | 78.57 | -1 | | -7 | 45(-7.6) | -50 | [-7] | [8] | [5] | 32 | 117 | UR | 0.2 | SmallShort | | (-7) | 8 | 4 | 17 | 14 | 0,82 | 42 | | 40 | Nov/19 | 11 | 79.63 | 78.96 | 78.62(-0.08) | 78.29(0) | 78.39(0.1) | 78.53 | -1 | | -7 | 53(-5.2) | -50 | [-7] | [5] | [10] | 22 | 97 | UR | 0.3 | SmallShort | | (-7) | 8 | 11 | 23 | 20 | -0.2,77 | 42 | | | | |
| 41 | Nov/19 | 10 | 79.63 | 78.96 | 78.68(-0.09) | 78.24(-0.04) | 78.31(0.03) | 78.43 | -1.1 | | -7 | 58(-4) | -50 | [-7] | [-2] | [0] | -5 | 68 | DT | 0.2 | OpenShort | | (-7) | 3 | -14 | 19 | 19 | -0.4,55 | 42 | | 42 | Nov/19 | 9 | 79.63 | 78.96 | 78.75(-0.06) | 78.24(0) | 78.29(0.14) | 78.56 | -1 | | -7 | 62(-2.9) | -20 | [-5] | [9] | [16] | -19 | 77 | UR | 0.4 | SmallShort? | | (-7) | 12 | 33 | 16 | 20 | -0.3,39 | 42 | | 43 | Nov/18 | 15 | 79.73 | 79.07 | 78.8(-0.1) | 78.27(-0.05) | 78.18(0.08) | 78.25 | -1.5 | | -7 | 65(-4.8) | -50 | [-8] | [1] | [4] | -48 | 53 | UR | 0.1 | SmallShort? | | (-7) | 7 | 8 | 7 | 3 | -0.8,22 | 43 | | 44 | Nov/18 | 14 | 79.73 | 79.07 | 78.88(-0.11) | 78.31(-0.05) | 78.12(0.04) | 78.17 | -1.5 | | -7 | 70(-1.4) | -50 | [-9] | [-2] | [1] | -61 | 31 | DP | 0.1 | OpenShort | | (-9) | 3 | -1 | 8 | 1 | -1,14 | 43 | | 45 | Nov/18 | 13 | 79.73 | 79.07 | 78.97(-0.11) | 78.35(-0.06) | 78.09(-0.12) | 78.18 | -1.5 | | -7 | 71(-0.5) | -50 | [-9] | [-16] | [-1] | -66 | -19 | DT | 0.1 | OpenShort | | (-9) | -10 | -8 | 10 | 1 | -1.1,12 | 43 | | | | |
| 46 | Nov/18 | 12 | 79.73 | 79.07 | 79.06(-0.1) | 78.4(-0.05) | 78.18(-0.08) | 78.26 | -1.4 | | -7 | 72(-0.1) | -50 | [-8] | [-12] | [9] | -70 | -19 | DP | 0.1 | OpenShort | | (-9) | -7 | 22 | 10 | 1 | -1.1,8 | 43 | | 47 | Nov/18 | 11 | 79.73 | 79.07 | 79.14(-0.13) | 78.44(-0.23) | 78.24(-0.15) | 78.05 | -1.6 | | -7 | 72(2.6) | -50 | [-11] | [-26] | [4] | -86 | -46 | DP | -0.3 | OpenShort | | (-11) | -12 | 12 | -1 | 6 | -1.5,2 | 43 | | 48 | Nov/18 | 10 | 79.73 | 79.07 | 79.24(-0.14) | 78.62(-0.24) | 78.36(-0.18) | 77.93 | -1.8 | | -7 | 69(4.3) | -50 | [-12] | [-29] | [-9] | -97 | -74 | DT | -0.6 | OpenShort | | (-11) | -15 | -8 | -32 | -10 | -1.9,1 | 43 | | 49 | Nov/18 | 9 | 79.73 | 79.07 | 79.35(-0.14) | 78.81(-0.23) | 78.5(-0.15) | 78.01 | -1.7 | | -7 | 65(5) | -50 | [-12] | [-26] | [-28] | -99 | -67 | DT | -0.7 | OpenShort? | | (-11) | -12 | -64 | -33 | -18 | -2,1 | 43 | | 50 | Nov/17 | 15 | 79.83 | 79.21 | 79.46(-0.1) | 78.99(-0.15) | 78.5(0) | 78.63 | -1.2 | | -7 | 60(-2.6) | -50 | [-8] | [-9] | [-4] | -84 | 1 | DT | 0 | HoldShort? | | (-8) | 0 | 2 | -28 | 0 | -1.4,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|