AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $6.5950 One month high (close): $14.8550

AMRS Daily Change: 1.5% Daily StdDev 5.9% AMRS EMA_5_Trend: -0.3% 10Minute StdDev: $0

Latest Price : $6.78(1.5%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	11	8.81	6.98	(0)	6.67(-0.3)	6.66(-0.75)	6.53	-0.8	-43	4(-0.5)	-50	[0]	[-19]	[-17]	-80	-503	DR	-1.2	HoldShort	(-2)	-13	-33	-19	-20	-1.9,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.67(hourly_sma_10 2.14%) 6.98(daily_ema_10 6.89%) 8.81(daily_ema_20 34.92%)

2	Nov/30	10	8.81	6.98	(0)	6.69(-0.15)	6.71(-0.15)	6.67	-0.7	-43	4(0)	-50	[0]	[-8]	[-6]	-37	-128	DR	-0.3	OpenShort	(5)	-3	-7	-12	-15	-0.5,26	33
3	Nov/30	9	8.81	6.98	6.73(0.15)	6.7(-0.15)	6.72(0.45)	6.7	-0.7	-43	4(-0.2)	-25	[3]	[3]	[6]	-25	-78	RG	-0.2	Wait?	(0)	8	7	-11	20	-0.2,30	33
4	Nov/29	15	9.2	7.08	6.72(0.15)	6.71(-0.15)	6.69(0.15)	6.67	-0.8	-47	4(0.1)	-50	[3]	[-2]	[-5]	-23	-190	DR	-0.2	OpenShort?	(2)	3	-9	-4	-15	-0.4,37	15
5	Nov/29	14	9.2	7.08	6.72(0)	6.72(-0.3)	6.68(0.15)	6.71	-0.8	-47	4(-0.1)	-50	[0]	[-4]	[2]	-1	38	DP	0.2	OpenShort	(2)	3	-14	8	20	0,49	15

6	Nov/29	13	9.2	7.08	6.71(0.15)	6.74(-0.15)	6.67(-0.15)	6.77	-0.8	-47	4(0)	-30	[3]	[-7]	[10]	9	-107	RG	0.7	Wait	(2)	-3	12	7	20	0.4,49	15
7	Nov/29	12	9.2	7.08	6.7(0.15)	6.75(-0.3)	6.68(-0.15)	6.72	-0.8	-47	4(0)	-25	[3]	[-9]	[13]	-11	-167	RG	0.3	Wait	(0)	-3	31	-7	20	0.1,37	15
8	Nov/29	11	9.2	7.08	6.69(-0.3)	6.77(-0.44)	6.69(-0.59)	6.59	-0.8	-47	4(-0.1)	-50	[-5]	[-19]	[-14]	-26	15	DT	-0.7	OpenShort	(0)	-10	-2	-21	-20	-0.7,42	15
9	Nov/29	10	9.2	7.08	6.71(-0.3)	6.8(-0.29)	6.73(-0.59)	6.6	-0.8	-47	4(-0.2)	-50	[-5]	[-18]	[-24]	-13	5	DT	-0.9	OpenShort	(-2)	-10	-21	-12	-20	-0.8,57	15
10	Nov/29	9	9.2	7.08	6.73(-0.15)	6.82(0.29)	6.77(-0.73)	6.69	-0.8	-47	5(-0.2)	-50	[-3]	[-15]	[-24]	9	-98	DT	-0.5	OpenShort?	(-5)	-12	-30	-11	-20	-0.3,66	15

11	Nov/26	12	9.59	7.21	6.73(0)	6.8(0.59)	6.82(-0.15)	6.82	-0.8	-49	5(0.1)	-50	[0]	[-1]	[-2]	37	82	DR	0	OpenShort	(0)	-3	19	-2	-20	0.5,74	14
12	Nov/26	11	9.59	7.21	6.73(0)	6.76(0.15)	6.83(-0.44)	6.74	-0.8	-49	5(0)	-50	[0]	[-10]	[-13]	22	-120	DR	-0.6	OpenShort	(-2)	-7	-16	-15	-20	0,72	14
13	Nov/26	10	9.59	7.21	6.73(0)	6.75(0.45)	6.83(0)	6.81	-0.8	-49	5(0)	-50	[0]	[0]	[-2]	42	100	DR	-0.3	OpenShort	(0)	0	7	-4	-20	0.4,82	14
14	Nov/26	9	9.59	7.21	6.74(-0.15)	6.72(0.3)	6.83(0)	6.78	-0.8	-49	5(-0.2)	-50	[-3]	[-2]	[-8]	43	219	DT	-0.5	OpenShort?	(0)	0	-32	-1	20	0.3,85	14
15	Nov/24	15	9.99	7.3	6.75(-0.15)	6.7(0.45)	6.86(1.03)	6.92	-0.9	-52	5(-0.4)	-25	[-3]	[18]	[16]	68	681	UR	0.4	SmallShort?	(0)	17	7	19	20	1,93	14

16	Nov/24	14	9.99	7.3	6.76(-0.29)	6.67(0.45)	6.79(1.34)	6.89	-0.9	-52	5(-0.7)	-35	[-5]	[22]	[13]	54	850	UR	0.5	SmallShort	(-2)	22	-7	26	20	0.7,86	14
17	Nov/24	13	9.99	7.3	6.78(-0.15)	6.64(0.45)	6.7(1.06)	6.92	-0.9	-52	6(-0.7)	-15	[-3]	[18]	[29]	45	647	UR	1.1	SmallShort	(-5)	18	21	35	20	0.7,77	14
18	Nov/24	12	9.99	7.3	6.79(-0.29)	6.61(-0.15)	6.63(0.76)	6.83	-0.9	-52	7(-0.6)	-30	[-5]	[7]	[25]	12	567	UR	0.9	SmallShort	(-5)	13	16	33	20	0.2,57	14
19	Nov/24	11	9.99	7.3	6.81(-0.44)	6.62(-0.15)	6.58(0.61)	6.76	-0.9	-52	7(-0.5)	-35	[-7]	[4]	[35]	-24	558	UR	0.7	SmallShort	(-7)	10	43	16	20	-0.2,31	14
20	Nov/24	10	9.99	7.3	6.84(-0.44)	6.63(-0.6)	6.58(0)	6.58	-1	-52	8(-0.2)	-50	[-7]	[-10]	[26]	-61	83	DP	0.1	OpenShort	(-7)	0	42	7	20	-1,14	14

21	Nov/24	9	9.99	7.3	6.87(-0.58)	6.67(-0.74)	6.54(-0.61)	6.41	-1	-52	8(0.4)	-50	[-10]	[-22]	[-30]	-88	-214	DT	-0.5	HoldShort?	(-11)	-10	-48	1	-20	-1.7,5	14
22	Nov/23	15	10.34	7.36	6.91(-0.43)	6.72(-0.15)	6.58(-0.15)	6.61	-1.1	-58	8(0)	-50	[-7]	[-10]	[-5]	-72	-11	DT	0.1	OpenShort?	(-7)	-3	10	7	-20	-1.1,6	9
23	Nov/23	14	10.34	7.36	6.94(-0.43)	6.73(-0.3)	6.59(-0.9)	6.57	-1.1	-58	8(0.3)	-50	[-7]	[-24]	[-5]	-83	-314	DT	-0.1	HoldShort	(-7)	-15	10	4	-20	-1.4,2	9
24	Nov/23	13	10.34	7.36	6.97(-0.43)	6.75(-0.74)	6.65(-1.19)	6.53	-1.1	-58	7(0.6)	-50	[-7]	[-32]	[-11]	-92	-491	DT	-0.5	HoldShort	(-7)	-20	-17	-4	-20	-1.7,1	9
25	Nov/23	12	10.34	7.36	7(-0.28)	6.8(-0.73)	6.73(-1.03)	6.6	-1.1	-58	7(0.6)	-50	[-5]	[-29]	[-1]	-92	-545	DT	-0.6	HoldShort	(-7)	-17	5	-15	0	-1.7,1	9

26	Nov/23	11	10.34	7.36	7.02(-0.43)	6.85(-1.01)	6.8(-1.02)	6.58	-1.1	-58	6(0.7)	-50	[-7]	[-32]	[-19]	-95	-446	DT	-1	HoldShort	(-7)	-17	-24	-21	-20	-2.1,8	9
27	Nov/23	10	10.34	7.36	7.05(-0.28)	6.92(-0.72)	6.8(0)	6.68	-1.1	-58	5(0.5)	-50	[-5]	[-11]	[-22]	-79	-222	DT	-1	HoldShort	(-4)	0	-39	-12	-20	-2,21	9
28	Nov/23	9	10.34	7.36	7.05(0)	6.97(-0.71)	6.87(0.15)	6.85	-1	-58	5(0.3)	-50	[0]	[-8]	[-4]	-48	-272	DR	-0.1	OpenShort?	(-2)	3	-21	7	15	-1.3,35	9
29	Nov/22	15	10.72	7.5	7.07(-0.28)	7.02(-0.43)	6.87(0)	6.94	-1.1	-64	5(-0.1)	-50	[-5]	[-15]	[5]	-32	118	DP	0.5	OpenShort?	(0)	0	-5	25	20	-0.8,38	11
30	Nov/22	14	10.72	7.5	7.09(-0.14)	7.05(-0.28)	6.86(-0.44)	6.96	-1.1	-64	5(-0.1)	-50	[-2]	[-20]	[5]	-44	-148	DP	0.6	OpenShort	(-4)	-7	14	20	-20	-0.8,26	11

31	Nov/22	13	10.72	7.5	7.1(-0.42)	7.07(-0.42)	6.89(-1.01)	6.9	-1.1	-64	5(-0.1)	-50	[-7]	[-32]	[8]	-69	-103	DP	0.1	OpenShort	(-4)	-17	37	-7	-20	-1.2,11	11
32	Nov/22	12	10.72	7.5	7.13(-0.42)	7.1(-0.7)	6.96(-1.56)	6.74	-1.2	-64	5(0.5)	-50	[-7]	[-44]	[-25]	-106	-519	DT	-1.3	CloseShort	(-7)	-26	2	-37	-20	-2.3,2	11
33	Nov/22	11	10.72	7.5	7.16(-0.42)	7.15(-0.56)	7.07(-1.53)	6.73	-1.2	-64	4(0.9)	-50	[-7]	[-42]	[-51]	-105	-562	DT	-2.3	CloseShort	(-9)	-26	-56	-44	-20	-2.9,18	11
34	Nov/22	10	10.72	7.5	7.19(-0.28)	7.19(-0.28)	7.18(-0.69)	6.98	-1.1	-64	4(0.2)	-50	[-5]	[-25]	[-29]	-49	-176	DT	-1.7	OpenShort	(-2)	-12	-33	-28	-20	-1.8,46	11
35	Nov/22	9	10.72	7.5	7.21(-0.14)	7.21(0.14)	7.23(-0.28)	7.13	-1	-64	3(-0.1)	-50	[-2]	[-14]	[-13]	5	-41	DT	-0.9	OpenShort?	(-2)	-5	-22	-3	-20	-0.7,72	11

36	Nov/19	15	11.1	8.07	7.22(-0.14)	7.2(0.14)	7.25(0.14)	7.23	-1.2	-55	3(-0.3)	-50	[-2]	[-7]	[-1]	28	194	DT	-0.2	OpenShort?	(-2)	2	-11	8	14	0.1,75	11
37	Nov/19	14	11.1	8.07	7.23(-0.28)	7.19(0.42)	7.24(0.14)	7.28	-1.1	-55	4(-0.9)	-50	[-5]	[-6]	[1]	34	393	DP	0.3	OpenShort	(-2)	2	6	14	-20	0.4,74	11
38	Nov/19	13	11.1	8.07	7.25(-0.28)	7.16(0.42)	7.23(0.28)	7.25	-1.2	-55	5(-0.6)	-50	[-5]	[-3]	[5]	13	355	DP	0.1	OpenShort	(-4)	5	-2	11	20	0,63	11
39	Nov/19	12	11.1	8.07	7.27(-0.27)	7.16(0)	7.21(0.42)	7.26	-1.1	-55	5(-0.5)	-50	[-4]	[-4]	[12]	3	370	DP	0.3	OpenShort	(-4)	7	9	11	20	-0.1,55	11
40	Nov/19	11	11.1	8.07	7.29(-0.27)	7.13(-0.14)	7.18(0.42)	7.22	-1.2	-55	6(-0.5)	-50	[-4]	[-5]	[15]	-8	280	DP	0.2	OpenShort	(-4)	7	4	13	20	-0.4,52	11

41	Nov/19	10	11.1	8.07	7.31(-0.27)	7.14(-0.14)	7.15(0.28)	7.2	-1.2	-55	6(-0.5)	-50	[-4]	[-8]	[13]	-20	192	DP	0.2	OpenShort	(-4)	5	-4	14	20	-0.5,43	11
42	Nov/19	9	11.1	8.07	7.33(-0.41)	7.15(-0.42)	7.13(0.56)	7.22	-1.2	-55	7(-0.4)	-50	[-7]	[-6]	[17]	-30	414	DP	0.4	OpenShort?	(-7)	9	15	14	20	-0.5,33	11
43	Nov/18	15	11.45	8.71	7.36(-0.27)	7.18(-0.14)	7.09(0.57)	7.15	-1.3	-48	7(-0.3)	-50	[-4]	[-3]	[4]	-48	129	DP	0.3	OpenShort?	(-7)	9	11	10	-14	-0.9,25	10
44	Nov/18	14	11.45	8.71	7.38(-0.54)	7.19(-0.42)	7.05(-0.42)	7.1	-1.3	-48	7(-0.2)	-50	[-9]	[-22]	[-0]	-63	58	DT	0.2	OpenShort	(-7)	-7	4	10	-20	-1.2,17	10
45	Nov/18	13	11.45	8.71	7.42(-0.4)	7.22(-0.28)	7.08(-0.56)	7.08	-1.3	-48	8(0)	-50	[-6]	[-23]	[-1]	-71	-194	DT	0	OpenShort	(-9)	-9	-2	13	-20	-1.4,14	10

46	Nov/18	12	11.45	8.71	7.45(-0.53)	7.24(-0.55)	7.12(-0.84)	7.09	-1.3	-48	8(0)	-50	[-9]	[-30]	[-1]	-79	-150	DT	-0.1	HoldShort	(-6)	-13	11	3	-20	-1.5,9	10
47	Nov/18	11	11.45	8.71	7.49(-0.53)	7.28(-0.68)	7.18(-1.1)	7.04	-1.4	-48	8(0.4)	-50	[-9]	[-35]	[5]	-92	-340	DP	-0.6	OpenShort	(-10)	-18	16	-4	0	-1.8,3	10
48	Nov/18	10	11.45	8.71	7.53(-0.66)	7.33(-0.95)	7.26(-0.95)	6.97	-1.4	-48	7(0.7)	-50	[-11]	[-35]	[-40]	-110	-309	DT	-1.2	CloseShort	(-8)	-15	-59	-37	-20	-2.4,0	10
49	Nov/18	9	11.45	8.71	7.58(-0.39)	7.4(-0.54)	7.33(-0.27)	7.24	-1.3	-48	7(0.1)	-50	[-6]	[-20]	[-12]	-87	-127	DT	-0.4	HoldShort?	(-8)	-4	-9	-29	-20	-1.6,3	10
50	Nov/17	15	11.81	9.4	7.61(-0.52)	7.44(-0.53)	7.35(-0.14)	7.28	-1.5	-41	6(-0.4)	-50	[-8]	[-18]	[-15]	-80	65	DT	-0.3	HoldShort?	(-6)	-2	-17	-27	-20	-1.6,10	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI