|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.0700 One month high (close): $195.1500
TXN Daily Change: -0.88% Daily StdDev 1.37% TXN EMA_5_Trend: 0.03% 10Minute StdDev: $1.9583
Latest Price : $192.69(-0.88%) | Thu. Dec 2, 2021($2.2) Wed. Dec 1, 2021($2.4) Tue. Nov 30, 2021($1.1) Mon. Nov 29, 2021($2.2) Fri. Nov 26, 2021($1.4) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.7) Mon. Nov 22, 2021($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 10 | 191.04 | 191.93 | 191.87(0.05) | 192.71(0.3) | 194(0.02) | 193.51 | 1.1 | | 4 | 82(3.2) | 10 | [4] | [15] | [-11] | 68 | 49 | CR | -0.3 | HoldShort | | (2) | 2 | -22 | -8 | -20 | 0.9,95 | 53 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.71(hourly_sma_10 -0.41%) 191.93(daily_ema_10 -0.82%) 191.87(hourly_sma_20 -0.85%) 191.04(daily_ema_20 -1.28%)
Resistance Levels:
|
| | | 2 | Nov/30 | 9 | 191.04 | 191.93 | 191.77(0.06) | 192.13(0.23) | 193.97(0.09) | 194.05 | 1.4 | | 4 | 79(3) | 40 | [4] | [17] | [1] | 82 | 84 | UT | 0 | OpenLong? | | (5) | 7 | 1 | -4 | 18 | 1.3,99 | 53 | | 3 | Nov/29 | 15 | 190.78 | 191.61 | 191.65(0.07) | 191.69(0.16) | 193.8(0.3) | 194.04 | 1.4 | | 5 | 76(7.2) | 50 | [5] | [31] | [2] | 84 | 125 | UT | 0.1 | OpenLong? | | (6) | 22 | -6 | -2 | 20 | 1.4,99 | 52 | | 4 | Nov/29 | 14 | 190.78 | 191.61 | 191.52(0.07) | 191.39(0.14) | 193.22(0.35) | 194.19 | 1.5 | | 5 | 69(5.8) | 50 | [5] | [34] | [11] | 93 | 157 | UT | 0.6 | OpenLong | | (6) | 26 | 11 | 10 | 20 | 1.7,100 | 52 | | 5 | Nov/29 | 13 | 190.78 | 191.61 | 191.39(0.06) | 191.12(0.1) | 192.55(0.58) | 193.91 | 1.4 | | 5 | 63(4.7) | 50 | [4] | [49] | [12] | 93 | 209 | UT | 0.9 | OpenLong | | (5) | 42 | 1 | 33 | 20 | 1.7,100 | 52 | | | | |
| 6 | Nov/29 | 12 | 190.78 | 191.61 | 191.27(0.04) | 190.93(0.1) | 191.44(0.61) | 193.89 | 1.4 | | 5 | 59(4.6) | 50 | [3] | [51] | [27] | 90 | 245 | UT | 1.8 | OpenLong | | (6) | 45 | 38 | 42 | 20 | 2,90 | 52 | | 7 | Nov/29 | 11 | 190.78 | 191.61 | 191.2(-0.04) | 190.73(0.07) | 190.27(0.38) | 192.97 | 1 | | 5 | 54(-5.7) | 35 | [-3] | [31] | [41] | 64 | 215 | UR | 2.2 | SmallShort | | (1) | 28 | 77 | 56 | 20 | 1.4,79 | 52 | | 8 | Nov/29 | 10 | 190.78 | 191.61 | 191.27(-0.09) | 190.59(-0.04) | 189.55(-0.03) | 191.08 | 0.1 | | 5 | 60(-6.6) | 5 | [-7] | [-4] | [9] | -7 | 68 | RG | 1.1 | SmallShort | | (-7) | -2 | 5 | 35 | 19 | -0.1,46 | 52 | | 9 | Nov/29 | 9 | 190.78 | 191.61 | 191.45(-0.07) | 190.66(0.02) | 189.61(-0.04) | 190.96 | 0.1 | | 5 | 66(-3.8) | 50 | [-5] | [-2] | [42] | -35 | 26 | RG | 0.9 | SmallShort? | | (-7) | -3 | 113 | 18 | 10 | -0.3,23 | 52 | | 10 | Nov/26 | 12 | 190.43 | 191.2 | 191.58(-0.15) | 190.62(-0.22) | 189.69(-0.39) | 188.23 | -1 | | 2 | 70(4.1) | -50 | [-11] | [-39] | [-6] | -103 | -121 | DT | -0.9 | HoldShort | | (-13) | -29 | 1 | -16 | -20 | -2.1,0 | 40 | | | | |
| 11 | Nov/26 | 11 | 190.43 | 191.2 | 191.87(-0.19) | 191.04(-0.19) | 190.44(-0.39) | 188.21 | -1 | | 2 | 66(0.8) | -50 | [-14] | [-40] | [-26] | -111 | -100 | DT | -1.5 | CloseShort | | (-13) | -30 | -50 | -24 | -20 | -2.5,2 | 40 | | 12 | Nov/26 | 10 | 190.43 | 191.2 | 192.24(-0.19) | 191.41(-0.11) | 191.19(-0.25) | 189.43 | -0.5 | | 2 | 65(-5.4) | -50 | [-14] | [-27] | [-28] | -89 | -26 | DT | -1.2 | HoldShort | | (-13) | -19 | -65 | -16 | -20 | -1.9,9 | 40 | | 13 | Nov/26 | 9 | 190.43 | 191.2 | 192.6(-0.09) | 191.62(-0.02) | 191.67(-0.02) | 191.01 | 0.3 | | 2 | 71(-1.2) | -25 | [-7] | [-4] | [-10] | -55 | 2 | DT | -0.4 | OpenShort? | | (-12) | -2 | -23 | -4 | -17 | -1,20 | 40 | | 14 | Nov/24 | 14 | 190.42 | 191.28 | 192.78(-0.08) | 191.65(-0.01) | 191.71(0.08) | 191.59 | 0.5 | | 5 | 72(0.3) | 0 | [-6] | [6] | [-3] | -40 | 37 | RG | -0.1 | Wait | | (-6) | 6 | -11 | 7 | -1 | -0.7,28 | 53 | | 15 | Nov/24 | 13 | 190.42 | 191.28 | 192.93(-0.06) | 191.66(0.03) | 191.55(-0.05) | 191.85 | 0.6 | | 5 | 71(-0.5) | 10 | [-5] | [-2] | [-1] | -41 | -13 | RG | 0.2 | Wait | | (-6) | -4 | -7 | 9 | 0 | -0.7,27 | 53 | | | | |
| 16 | Nov/24 | 12 | 190.42 | 191.28 | 193.05(-0.06) | 191.6(-0.04) | 191.65(0.02) | 192.03 | 0.7 | | 5 | 72(-0.2) | 30 | [-5] | [0] | [9] | -44 | 15 | UR | 0.2 | SmallShort | | (-6) | 2 | 14 | 13 | 20 | -0.6,21 | 53 | | 17 | Nov/24 | 11 | 190.42 | 191.28 | 193.16(-0.06) | 191.67(-0.14) | 191.61(0.02) | 191.69 | 0.6 | | 5 | 72(1.5) | 30 | [-5] | [-4] | [7] | -61 | -15 | RG | 0 | Wait | | (-6) | 2 | 13 | -1 | 20 | -0.9,12 | 53 | | 18 | Nov/24 | 10 | 190.42 | 191.28 | 193.28(-0.05) | 191.94(-0.16) | 191.58(-0.01) | 191.39 | 0.4 | | 5 | 71(2.6) | 40 | [-4] | [-6] | [9] | -69 | -53 | RG | -0.1 | Wait | | (-6) | -1 | 23 | 2 | 10 | -1.2,11 | 53 | | 19 | Nov/24 | 9 | 190.42 | 191.28 | 193.37(-0.06) | 192.24(-0.15) | 191.59(-0.09) | 190.81 | 0.2 | | 5 | 68(5) | -25 | [-5] | [-12] | [-22] | -82 | -92 | DT | -0.5 | OpenShort? | | (-6) | -7 | -63 | 1 | -19 | -1.7,11 | 53 | | 20 | Nov/23 | 15 | 190.24 | 190.86 | 193.49(-0.04) | 192.53(-0.09) | 191.76(0.11) | 192.35 | 0.8 | | 1 | 63(10.8) | 20 | [-3] | [5] | [9] | -58 | 7 | UR | 0.4 | SmallShort? | | (-2) | 9 | 18 | 12 | 12 | -0.8,12 | 57 | | | | |
| 21 | Nov/23 | 14 | 190.24 | 190.86 | 193.57(-0.04) | 192.7(-0.2) | 191.55(-0.09) | 191.9 | 0.6 | | 1 | 52(1.9) | 15 | [-3] | [-15] | [8] | -74 | -72 | RG | 0.2 | Wait | | (-4) | -7 | 19 | 7 | 12 | -1.2,6 | 57 | | 22 | Nov/23 | 13 | 190.24 | 190.86 | 193.64(-0.05) | 193.08(-0.26) | 191.72(-0.31) | 191.44 | 0.4 | | 1 | 50(3.8) | -20 | [-4] | [-35] | [1] | -85 | -137 | DP | -0.2 | OpenShort | | (-4) | -24 | 1 | 6 | -6 | -1.6,5 | 57 | | 23 | Nov/23 | 12 | 190.24 | 190.86 | 193.74(-0.05) | 193.58(-0.17) | 192.31(-0.31) | 191.42 | 0.4 | | 1 | 47(4.3) | -30 | [-4] | [-31] | [-9] | -94 | -147 | DT | -0.7 | OpenShort | | (-4) | -24 | -13 | -10 | -20 | -1.9,4 | 57 | | 24 | Nov/23 | 11 | 190.24 | 190.86 | 193.84(-0.06) | 193.91(-0.15) | 192.9(-0.22) | 191.74 | 0.6 | | 1 | 42(4.4) | -20 | [-5] | [-24] | [-2] | -95 | -105 | DT | -1 | OpenShort | | (-4) | -17 | 20 | -27 | -20 | -1.9,3 | 57 | | 25 | Nov/23 | 10 | 190.24 | 190.86 | 193.95(-0.03) | 194.21(-0.15) | 193.33(-0.26) | 191.27 | 0.4 | | 1 | 38(5) | -35 | [-2] | [-26] | [-31] | -104 | -176 | DT | -2 | HoldShort | | (-6) | -20 | -61 | -30 | -20 | -2.6,11 | 57 | | | | |
| 26 | Nov/23 | 9 | 190.24 | 190.86 | 194.01(0.04) | 194.5(-0.08) | 193.84(-0.3) | 192.78 | 0.9 | | 1 | 33(-6.1) | -20 | [3] | [-25] | [-27] | -63 | -174 | DR | -1.2 | OpenShort? | | (0) | -23 | -61 | -19 | -20 | -1.4,22 | 57 | | 27 | Nov/22 | 15 | 190.41 | 190.65 | 193.94(0.09) | 194.65(0.02) | 194.43(-0.22) | 194.29 | 1.1 | | -2 | 39(3) | 15 | [7] | [-15] | [-4] | -15 | -125 | DR | -0.1 | OpenShort? | | (6) | -17 | -2 | -14 | -15 | 0.3,28 | 56 | | 28 | Nov/22 | 14 | 190.41 | 190.65 | 193.77(0.12) | 194.61(0.06) | 194.85(-0.04) | 194.34 | 1.2 | | -2 | 36(-8.6) | 30 | [9] | [1] | [0] | -13 | -98 | UT | -0.4 | OpenLong | | (7) | -3 | 20 | -29 | -20 | 0.5,25 | 56 | | 29 | Nov/22 | 13 | 190.41 | 190.65 | 193.54(0.13) | 194.5(0.02) | 194.93(-0.08) | 193.83 | 1 | | -2 | 45(-9) | 25 | [10] | [-3] | [-9] | -5 | -136 | DR | -0.7 | OpenShort | | (9) | -6 | -5 | -33 | -20 | 0.2,40 | 56 | | 30 | Nov/22 | 12 | 190.41 | 190.65 | 193.29(0.13) | 194.46(0.01) | 195.09(-0.05) | 193.97 | 1.1 | | -2 | 54(-7.5) | -10 | [10] | [-1] | [-27] | 27 | -99 | DR | -0.6 | OpenShort | | (11) | -4 | -69 | -17 | -19 | 0.4,67 | 56 | | | | |
| 31 | Nov/22 | 11 | 190.41 | 190.65 | 193.03(0.2) | 194.45(0.12) | 195.18(0.15) | 195.7 | 1.6 | | -2 | 61(-4.9) | 30 | [15] | [20] | [-8] | 75 | -19 | CR | 0.3 | HoldShort | | (15) | 12 | -30 | -1 | 20 | 1.3,92 | 56 | | 32 | Nov/22 | 10 | 190.41 | 190.65 | 192.65(0.24) | 194.22(0.2) | 194.88(0.33) | 196.45 | 1.8 | | -2 | 66(-0.1) | 50 | [18] | [37] | [28] | 93 | 46 | UT | 0.7 | HoldLong | | (18) | 25 | 70 | 4 | 20 | 1.7,100 | 56 | | 33 | Nov/22 | 9 | 190.41 | 190.65 | 192.19(0.16) | 193.83(0.03) | 194.24(0.08) | 194.69 | 1.3 | | -2 | 66(-3.8) | 40 | [12] | [10] | [3] | 78 | -7 | UT | 0.2 | HoldLong? | | (14) | 6 | 4 | 0 | 15 | 1.1,100 | 56 | | 34 | Nov/19 | 15 | 190.74 | 190.61 | 191.89(0.16) | 193.78(0.05) | 194.08(0.13) | 194.59 | 1 | | -1 | 70(6.7) | 45 | [12] | [15] | [4] | 78 | 16 | UT | 0.2 | OpenLong? | | (14) | 10 | 8 | 1 | 19 | 1.1,100 | 65 | | 35 | Nov/19 | 14 | 190.74 | 190.61 | 191.58(0.14) | 193.69(0.09) | 193.82(0.06) | 194.39 | 1 | | -1 | 63(0.6) | 40 | [11] | [11] | [3] | 80 | 26 | UT | 0.2 | HoldLong | | (13) | 5 | 6 | 3 | 6 | 1.2,100 | 65 | | | | |
| 36 | Nov/19 | 13 | 190.74 | 190.61 | 191.31(0.13) | 193.52(0.16) | 193.71(0.09) | 194.24 | 0.9 | | -1 | 63(1.9) | 45 | [10] | [16] | [4] | 77 | 42 | UT | 0.2 | OpenLong | | (12) | 7 | 13 | 1 | -7 | 1.2,97 | 65 | | 37 | Nov/19 | 12 | 190.74 | 190.61 | 191.06(0.11) | 193.21(0.15) | 193.53(0.05) | 193.91 | 0.8 | | -1 | 61(1.8) | 40 | [9] | [12] | [8] | 74 | 54 | UT | 0.2 | OpenLong | | (9) | 4 | 27 | -4 | -5 | 1.2,94 | 65 | | 38 | Nov/19 | 11 | 190.74 | 190.61 | 190.85(0.09) | 192.93(0.19) | 193.43(-0.03) | 193.26 | 0.7 | | -1 | 59(1.4) | 5 | [7] | [7] | [-4] | 72 | 33 | CR | -0.1 | HoldShort | | (8) | -2 | -3 | -4 | -20 | 1.1,94 | 65 | | 39 | Nov/19 | 10 | 190.74 | 190.61 | 190.67(0.1) | 192.57(0.24) | 193.48(-0.02) | 193.34 | 0.7 | | -1 | 57(2.7) | 5 | [8] | [10] | [-9] | 75 | 35 | CR | -0.1 | HoldShort | | (8) | -2 | -20 | -5 | -19 | 1.2,95 | 65 | | 40 | Nov/19 | 9 | 190.74 | 190.61 | 190.48(0.12) | 192.1(0.26) | 193.51(0.09) | 193.85 | 0.8 | | -1 | 55(3) | 50 | [9] | [20] | [6] | 85 | 83 | UT | 0.2 | OpenLong? | | (9) | 7 | 18 | -6 | 7 | 1.6,95 | 65 | | | | |
| 41 | Nov/18 | 15 | 190.86 | 190.35 | 190.26(0.11) | 191.61(0.28) | 193.33(0.23) | 193.41 | 0.6 | | -3 | 52(8.6) | 30 | [9] | [31] | [0] | 84 | 118 | UT | 0 | OpenLong? | | (9) | 18 | 5 | -12 | 8 | 1.6,94 | 63 | | 42 | Nov/18 | 14 | 190.86 | 190.35 | 190.06(0.11) | 191.07(0.27) | 192.88(0.23) | 193.29 | 0.6 | | -3 | 43(3.4) | 25 | [9] | [31] | [-2] | 91 | 118 | CR | 0.2 | OpenShort | | (9) | 18 | -7 | -11 | 20 | 1.8,96 | 63 | | 43 | Nov/18 | 13 | 190.86 | 190.35 | 189.85(0.11) | 190.55(0.28) | 192.44(0.4) | 193.47 | 0.6 | | -3 | 40(5.1) | 40 | [9] | [45] | [0] | 103 | 180 | TP | 0.6 | OpenShort | | (9) | 31 | -12 | 0 | 20 | 2.2,98 | 63 | | 44 | Nov/18 | 12 | 190.86 | 190.35 | 189.64(0.11) | 190.01(0.3) | 191.67(0.53) | 193.76 | 0.7 | | -3 | 35(8.9) | 50 | [9] | [55] | [22] | 120 | 243 | UT | 1.4 | HoldLong | | (9) | 41 | 42 | 10 | 20 | 2.8,100 | 63 | | 45 | Nov/18 | 11 | 190.86 | 190.35 | 189.43(0.08) | 189.45(0.19) | 190.66(0.41) | 192.72 | 0.4 | | -3 | 26(6.3) | 40 | [6] | [41] | [32] | 125 | 193 | UT | 1.9 | HoldLong | | (6) | 32 | 62 | 33 | 20 | 3,100 | 63 | | | | |
| 46 | Nov/18 | 10 | 190.86 | 190.35 | 189.28(0.04) | 189.09(0.08) | 189.89(0.32) | 191.2 | 0.1 | | -3 | 19(2.3) | 40 | [3] | [29] | [14] | 103 | 140 | UT | 1.6 | HoldLong | | (4) | 25 | 7 | 45 | 20 | 2.3,95 | 63 | | 47 | Nov/18 | 9 | 190.86 | 190.35 | 189.21(0.02) | 188.93(0.09) | 189.28(0.33) | 191.02 | 0 | | -3 | 17(1.7) | 30 | [2] | [30] | [32] | 91 | 161 | UT | 2.4 | OpenLong? | | (2) | 26 | 57 | 49 | 20 | 2.5,78 | 63 | | 48 | Nov/17 | 15 | 191.17 | 190.01 | 189.18(-0.04) | 188.93(0) | 188.66(0.16) | 189.63 | -0.3 | | -6 | 15(-1.4) | -15 | [-3] | [11] | [14] | 25 | 99 | UR | 1.5 | SmallShort? | | (-2) | 12 | 30 | 8 | 20 | 0.7,57 | 56 | | 49 | Nov/17 | 14 | 191.17 | 190.01 | 189.25(-0.05) | 188.76(-0.05) | 188.35(0.06) | 188.92 | -0.5 | | -6 | 17(-1.2) | -45 | [-4] | [1] | [3] | -31 | 45 | UR | 0.7 | SmallShort | | (-5) | 5 | 9 | -10 | 15 | -0.4,29 | 56 | | 50 | Nov/17 | 13 | 191.17 | 190.01 | 189.34(-0.05) | 188.85(-0.04) | 188.23(-0.03) | 188.7 | -0.5 | | -6 | 18(-0.6) | -45 | [-4] | [-5] | [5] | -57 | 12 | DP | 0.6 | OpenShort | | (-5) | -2 | 26 | -19 | 0 | -0.8,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|