Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)


One month low (close): $0.4701      One month high (close): $0.5892

TNXP Daily Change: -1.57%   Daily StdDev 3.75%   TNXP EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $0.47(-1.57%)

Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)  

TNXP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3010   0.53  0.5  (0)  (0)  (0) 0.47-1.5    -2226(1.5)-50[0][-6][-3]-94-410DR-1HoldShort    (0)00-190-1.9,431

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 0.5(daily_ema_10 6.38%)   0.53(daily_ema_20 12.77%)  
 
2Nov/309   0.53  0.5  (0)  (0)  (0) 0.47-1.5    -2225(-2.3)-50[0][-6][-24]-90-410DR-1HoldShort?    (0)0-62-220-2,1031
3Nov/2915   0.53  0.5  (0)  (0)  0.48(-2.040.48-1.3    -1327(-11.5)-50[0][-59][-2]-51-658DR0OpenShort?    (0)-540-140-0.9,2239
4Nov/2914   0.53  0.5  (0)  (0)  0.48(0) 0.48-1.3    -1338(-3.5)-45[0][-4][-2]-36-200DR-0.7OpenShort    (0)00-100-0.7,3239
5Nov/2913   0.53  0.5  0.49(-2 (0)  0.49(-20.48-1.3    -1342(-1.5)-50[-53][-70][-22]-251135DT-0.6OpenShort    (-59)-53-61-100-0.6,4039
 
6Nov/2912   0.53  0.5  0.49(0)  (0)  0.49(0) 0.49-1    -1343(-6.7)-45[0][-4][-1]-8-200DR-0.6OpenShort    (0)00-50-0.6,5739
7Nov/2911   0.53  0.5  0.49(0)  (0)  0.49(0) 0.49-1    -1350(-2.3)-50[0][-4][-21]-7-200DR-0.5OpenShort    (0)0-59-90-0.5,5639
8Nov/2910   0.53  0.5  0.49(0)  (0)  0.49(0) 0.5-0.8    -1352(-3.2)-50[0][-4][1]60DP0OpenShort    (0)00300,5639
9Nov/299   0.53  0.5  0.5(2.04 (0)  0.5(2.040.5-0.8    -1356(-3.3)45[54][63][-18]8-1361CR0HoldShort?    (0)54-58700,5839
10Nov/2612   0.53  0.51  0.5(0)  0.49(2.08 0.5(0) 0.51-0.7    -759(-22.5)-10[0][27][22]20410UR0.9SmallShort    (61)0591600.9,4745
 
11Nov/2611   0.53  0.51  0.5(0)  0.49(0)  0.49(2.080.5-1    -781(-1.4)5[0][56][2]-3668UR0.4SmallShort    (0)5601200.4,3745
12Nov/2610   0.53  0.51  0.5(0)  0.48(-2.04 0.49(0) 0.5-1    -783(-1.3)-30[0][-27][21]-14200DP0.8OpenShort    (0)061600.4,2645
13Nov/269   0.53  0.51  0.5(0)  0.48(0)  0.49(0) 0.49-1.3    -784(-1.3)15[0][0][115]-290UR0.4SmallShort?    (0)0621200,2145
14Nov/2414   0.54  0.51  0.5(0)  0.49(-2 0.49(0) 0.48-2    -1485(0.6)-50[0][-31][-1]-40-200DR0OpenShort    (0)00-40-0.4,2037
15Nov/2413   0.54  0.51  0.5(0)  0.49(0)  0.49(0) 0.48-2    -1485(0)-50[0][-4][-18]-33-200DR0OpenShort    (0)001-20-0.4,2737
 
16Nov/2412   0.54  0.51  0.5(0)  0.5(-1.96 0.49(0) 0.48-2    -1485(0.4)-50[0][-31][-20]-32-200DR0OpenShort    (0)0-6130-0.4,2837
17Nov/2411   0.54  0.51  0.5(0)  0.51(2 0.48(-2.040.49-1.7    -1484(0)-50[0][-33][-64]-27-475DR0.4OpenShort    (0)-5662-8-200,2337
18Nov/2410   0.54  0.51  0.5(0)  0.51(0)  0.49(-20.48-2    -1484(0.3)-50[0][-59][18]-37-665DP-0.4OpenShort    (0)-5563-210-0.4,2337
19Nov/249   0.54  0.51  0.5(0)  0.51(0)  0.5(-1.960.47-2.3    -1484(1.7)-50[0][-58][-45]-41-865DR-1.2OpenShort?    (0)-54-121-290-0.8,2937
20Nov/2315   0.54  0.52  0.5(0)  0.51(0)  0.51(-1.920.49-1.7    -1082(-0.7)-50[0][-57][-100]-4-445DR-0.8OpenShort?    (0)-53-59-28-200,4639
 
21Nov/2314   0.54  0.52  0.5(0)  0.51(0)  0.52(-1.890.5-1.3    -1083(-0.3)-50[0][-56][-22]26-238DR-0.8OpenShort    (0)-52-58-1300.4,6639
22Nov/2313   0.54  0.52  0.5(0)  0.5(2.04 0.53(1.920.51-1    -1083(-0.4)-50[0][77][-55]47855CR-0.8HoldShort    (0)53-165-100.8,7739
23Nov/2312   0.54  0.52  0.5(0)  0.49(2.08 0.52(40.540    -1084(9)-25[0][134][55]811947UR0.8SmallShort    (0)11011410202,8139
24Nov/2311   0.54  0.52  0.5(0)  0.49(0)  0.5(2.040.52-0.7    -1075(2)-25[0][52][112]651082UR0.9SmallShort    (0)56044201.3,8239
25Nov/2310   0.54  0.52  0.5(0)  0.49(0)  0.49(2.080.52-0.7    -1073(0.4)-50[0][53][-29]501092CR1.4HoldShort    (0)57-1104601.4,6539
 
26Nov/239   0.54  0.52  0.5(0)  0.48(2.13 0.48(4.350.540    -1072(13.6)-25[0][145][173]522028UR2.8SmallShort?    (0)12044246202.3,4439
27Nov/2215   0.54  0.53  0.5(0)  0.47(-2.08 0.48(0) 0.47-2.3    -659(-4)-20[0][-32][6]-67-410DP0.6OpenShort?    (0)06410-20-1.1,1134
28Nov/2214   0.54  0.53  0.5(0)  0.47(0)  0.46(-2.130.46-2.7    -663(-3)-50[0][-64][0]-87-1112DT0HoldShort    (0)-60000-1.6,334
29Nov/2213   0.54  0.53  0.49(-2 0.47(0)  0.46(0) 0.46-2.7    -666(0)-50[-56][-18][0]-871277DT-0.5HoldShort    (-59)0010-1.5,134
30Nov/2212   0.54  0.53  0.49(0)  0.48(-2.04 0.47(-2.080.46-2.7    -666(3)-50[0][-91][-38]-98-1292DR-0.5HoldShort    (0)-58-633-20-2,234
 
31Nov/2211   0.54  0.53  0.49(0)  0.48(0)  0.47(0) 0.47-2.3    -663(1.4)-10[0][-4][-1]-88-600DR-0.5HoldShort    (0)00-40-1.6,234
32Nov/2210   0.54  0.53  0.5(-1.96 0.48(0)  0.48(-2.040.47-2.3    -661(3.3)-50[-55][-75][-1]-89768DT-0.5OpenShort    (-58)-570-50-1.6,134
33Nov/229   0.54  0.53  0.5(0)  0.49(-2 0.48(0) 0.47-2.3    -658(4.3)-50[0][-32][-58]-106-780DR-1.1HoldShort?    (0)0-121-6-20-2.3,234
34Nov/1915   0.55  0.54  0.5(0)  0.49(0)  0.48(0) 0.49-3    -654(-31.8)-5[0][-4][1]-76-390RG0Wait?    (0)0040-1.2,432
35Nov/1914   0.55  0.54  0.51(-1.92 0.49(0)  0.49(-20.49-3    -686(-4)-50[-53][-73][1]-74938DP0OpenShort    (0)-56050-1.2,632
 
36Nov/1913   0.55  0.54  0.51(0)  0.49(0)  0.49(0) 0.49-3    -690(-4.5)-10[0][-4][0]-89-580DT-0.6HoldShort    (-57)00-00-1.7,432
37Nov/1912   0.55  0.54  0.51(0)  0.5(-1.96 0.49(0) 0.49-3    -694(-2.5)-50[0][-31][-16]-87-580DR-0.5HoldShort    (0)001-20-1.6,332
38Nov/1911   0.55  0.54  0.52(-1.89 0.5(0)  0.49(0) 0.49-3    -697(2.5)-50[-53][-17][-19]-881189DT-0.5OpenShort    (0)0-5920-1.6,232
39Nov/1910   0.55  0.54  0.52(0)  0.5(0)  0.5(-1.960.5-2.5    -694(3.5)-50[0][-58][0]-88-1028DT0OpenShort    (-56)-540-00-1.6,232
40Nov/199   0.55  0.54  0.52(0)  0.51(-1.92 0.5(0) 0.5-2.5    -691(0.5)-50[0][-31][-16]-91-570DR-0.6HoldShort?    (0)00-2-20-1.7,232
 
41Nov/1815   0.55  0.55  0.52(0)  0.51(0)  0.5(0) 0.5-2.5    -390(-6.5)10[0][-4][-1]-93-570DR-0.6HoldShort?    (0)00-30-1.7,043
42Nov/1814   0.55  0.55  0.53(-1.85 0.51(0)  0.5(0) 0.5-2.5    -397(-1.5)-50[-51][-17][-19]-871162DT-0.5HoldShort    (-55)0-5800-1.6,343
43Nov/1813   0.55  0.55  0.53(0)  0.51(0)  0.51(-1.920.51-2    -398(-2.5)-35[0][-57][1]-84-1008DP0OpenShort    (0)-53050-1.5,443
44Nov/1812   0.55  0.55  0.53(0)  0.52(-1.89 0.51(0) 0.51-2    -3101(-2.5)-40[0][-30][-15]-84-560DR-0.5HoldShort    (0)002-20-1.5,443
45Nov/1811   0.55  0.55  0.54(-1.82 0.52(0)  0.51(0) 0.51-2    -3103(3.5)-50[-51][-16][-1]-871145DT-0.5OpenShort    (-54)00-40-1.5,143
 
46Nov/1810   0.55  0.55  0.54(0)  0.53(-1.85 0.52(-1.890.51-2    -3100(9.5)-40[0][-82][-36]-98-1171DR-0.5HoldShort    (0)-53-57-7-20-2,243
47Nov/189   0.55  0.55  0.54(0)  0.53(0)  0.52(0) 0.52-1.5    -390(5.5)-25[0][-4][-19]-89-550DR-0.6HoldShort?    (0)0-56-20-1.7,443
48Nov/1715   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -385(2.5)5[0][0][-4]-76-360DR0HoldShort?    (0)00-250-1.2,448
49Nov/1714   0.56  0.55  0.54(0)  0.53(0)  0.52(0) 0.53-1.5    -382(2)5[0][0][-4]-78-360DR0HoldShort    (0)00-260-1.2,248
50Nov/1713   0.56  0.55  0.54(0)  0.54(-1.82 0.53(-1.850.53-1.5    -380(2)-40[0][-77][-20]-83-798DR0HoldShort    (0)-520-28-20-1.3,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA