Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)


One month low (close): $160.4700      One month high (close): $176.8800

IWN Daily Change: -2.28%   Daily StdDev 1.11%   IWN EMA_5_Trend: -1.29%   10Minute StdDev: $2.0646

Latest Price :  $160.47(-2.28%)

Thu. Dec 2, 2021($1.8)   Wed. Dec 1, 2021($1.8)   Tue. Nov 30, 2021($2.2)   Mon. Nov 29, 2021($2.5)   Fri. Nov 26, 2021($3.5)   Wed. Nov 24, 2021($0.5)   Tue. Nov 23, 2021($0.7)   Mon. Nov 22, 2021($1)  

IWN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.29%  Daily EMA 20 BBV: -2.7

Sample size 50   Avg positive next hour return: 0.62%(68%)   Avg negative next hour return: -0.5%(32%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3010   171.81  169.14  166.64(-0.29 164.32(-0.05 163.94(-0.43161.77-2.4    -1985(1.5)-50[-26][-54][-25]-77-116DT-0.6OpenShort    (-29)-39-44-13-20-1.4,814

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 164.32(hourly_sma_10 1.58%)   166.64(hourly_sma_20 3.01%)   169.14(daily_ema_10 4.56%)   171.81(daily_ema_20 6.21%)  
 
2Nov/309   171.81  169.14  167.12(-0.24 164.4(-0.04 164.65(-0.15162.53-2.2    -1983(1.1)-50[-22][-28][-46]-65-77DT-0.6OpenShort?    (-26)-14-118-7-20-1.3,1814
3Nov/2915   172.39  170.63  167.53(-0.2 164.46(-0.04 164.89(0.05164.59-2.4    -1182(-23.2)-50[-18][-7][-10]-4422DT-0.1OpenShort?    (-19)5-33310-0.9,2916
4Nov/2914   172.39  170.63  167.86(-0.17 164.52(-0.37 164.81(-0.1165.16-2.2    -11105(-0.2)-50[-16][-35][2]-39-16DP0.1OpenShort    (-17)-9-22720-0.8,3116
5Nov/2913   172.39  170.63  168.15(-0.18 165.13(-0.35 164.98(0.19165.54-2.1    -11105(-1)-50[-17][-8][16]-4366DP0.2OpenShort    (-16)1823720-0.8,2716
 
6Nov/2912   172.39  170.63  168.45(-0.2 165.71(-0.37 164.66(0.32165.15-2.2    -11106(0.5)-35[-19][3][26]-5378UR0.1SmallShort    (-19)3066220-1,2216
7Nov/2911   172.39  170.63  168.79(-0.25 166.32(-0.44 164.14(0.05164-2.6    -11106(3.2)-50[-23][-26][-1]-60-19DT-0OpenShort    (-24)5-811-4-1.4,2516
8Nov/2910   172.39  170.63  169.22(-0.25 167.06(-0.44 164.06(-0.13164.14-2.5    -11103(4.6)-50[-23][-43][-35]-63-84DT0OpenShort    (-24)-12-10819-20-1.5,2516
9Nov/299   172.39  170.63  169.64(-0.17 167.79(-0.26 164.27(-0.61166.04-1.9    -1198(1.7)-50[-16][-78][39]-59-192DP0.6OpenShort?    (-19)-5711120-14-1.1,1916
10Nov/2612   172.57  171.74  169.93(-0.23 168.22(-0.44 165.28(-0.89164.11-2.8    -796(1.2)-50[-22][-114][28]-92-333DP-0.4OpenShort    (-24)-839811-20-1.9,618
 
11Nov/2611   172.57  171.74  170.33(-0.3 168.97(-0.52 166.76(-1.04162.42-3.4    -795(20.4)-50[-27][-127][-39]-120-422DT-1.5HoldShort    (-27)-93-61-32-20-2.8,018
12Nov/2610   172.57  171.74  170.85(-0.29 169.85(-0.47 168.51(-0.96163.48-3    -775(25.9)-50[-26][-118][-51]-120-382DT-2.2HoldShort    (-27)-86-94-35-20-3.3,1318
13Nov/269   172.57  171.74  171.34(-0.17 170.65(-0.32 170.15(-0.68165.13-2.5    -749(27.7)-50[-15][-83][-129]-125-360DT-3.4HoldShort?    (-23)-61-338-31-20-4.2,3018
14Nov/2414   172.74  172.83  171.63(0.02 171.2(0.01 171.31(0.09171.26-0.4    321(0.3)25[2][9][-4]-25-18CR-0.1HoldShort    (-1)8-143-2-0.6,4046
15Nov/2413   172.74  172.83  171.59(0.02 171.18(-0.01 171.16(-0.01171.51-0.4    321(-1)40[2][-1][9]-14-24RG0.5Wait    (3)-122416-0.1,3946
 
16Nov/2412   172.74  172.83  171.55(0.01 171.19(-0.04 171.18(-0.01171.11-0.5    322(-0.3)15[1][-3][-2]-32-44DR-0.1OpenShort    (2)-1-1195-0.6,3346
17Nov/2411   172.74  172.83  171.53(0.01 171.26(-0.07 171.19(0.02171.31-0.4    322(-0.3)15[1][-2][-1]-33-15DR0.2OpenShort    (1)2-4-512-0.3,2546
18Nov/2410   172.74  172.83  171.51(0.02 171.38(-0.06 171.15(0.02171.38-0.4    322(-0.5)50[2][-1][17]-27-26RG0.3Wait    (2)247113-0.2,2846
19Nov/249   172.74  172.83  171.48(0.01 171.49(-0.09 171.11(-0.05170.53-0.7    323(-0.5)-15[1][-10][-22]-58-84DR-0.8OpenShort?    (-1)-5-58-7-19-1.3,2546
20Nov/2315   172.42  173.08  171.47(0.04 171.64(-0.02 171.11(0) 171.6-0.2    323(0.2)50[4][-1][9]-17-32RG0.5Wait?    (3)024410.2,2844
 
21Nov/2314   172.42  173.08  171.41(-0.02 171.67(-0.1 171.19(-0.08171.17-0.4    323(-0.1)-5[-2][-14][1]-31-10RG-0Wait    (2)-85-30-0.3,2744
22Nov/2313   172.42  173.08  171.45(-0.02 171.84(-0.12 171.33(-0.16171.08-0.4    323(0.1)-20[-2][-23][-4]-38-41DT-0.3OpenShort    (-2)-16-2-17-5-0.5,2544
23Nov/2312   172.42  173.08  171.48(-0.02 172.04(-0.01 171.61(-0.15171.11-0.4    323(0)-15[-2][-17][-4]-30-38DT-0.6OpenShort    (-2)-156-20-20-0.5,3344
24Nov/2311   172.42  173.08  171.51(-0.04 172.06(0.02 171.86(-0.15171-0.4    323(0)-50[-4][-16][-20]-23-27DT-1.1OpenShort    (-2)-15-36-24-20-0.6,4244
25Nov/2310   172.42  173.08  171.58(0.01 172.02(0.09 172.11(0.01171.65-0.2    323(0)15[1][5][-7]13-8CR-0.6HoldShort    (-2)1-11-9-200.1,6044
 
26Nov/239   172.42  173.08  171.57(0.01 171.87(0.04 172.1(-0.14171.86-0.2    323(0)-10[1][-13][-12]29-28DR-0.3OpenShort?    (0)-14-32-3-130.4,6944
27Nov/2215   172.23  173.45  171.56(-0.02 171.8(0.09 172.34(-0.06172.450.1    423(-0.6)-5[-2][-4][2]5055RG0.1Wait?    (3)-65261.1,7253
28Nov/2214   172.23  173.45  171.59(-0.01 171.64(0.09 172.45(0.11172.370    424(-0.3)15[-1][13][4]3989UR-0.1SmallShort    (-2)1114-790.9,6653
29Nov/2213   172.23  173.45  171.6(-0.01 171.48(0.1 172.26(0.2172.11-0    424(-0.1)40[-1][22][3]3793UR-0.2SmallShort    (-1)198-140.6,7253
30Nov/2212   172.23  173.45  171.61(-0.02 171.31(0.08 171.92(0.13171.98-0.1    424(-1.1)5[-2][14][-10]4374RG0.1Wait    (-1)13-442590.4,8353
 
31Nov/2211   172.23  173.45  171.65(0.03 171.18(0.07 171.69(0.25172.790.2    425(1.4)50[3][26][7]59104UT1.2OpenLong    (1)24-1546201.3,7653
32Nov/2210   172.23  173.45  171.6(0.02 171.06(0.09 171.26(0.27173.060.2    424(0.8)50[2][29][42]39140UT2.1OpenLong    (3)269235201.7,4653
33Nov/229   172.23  173.45  171.57(-0.05 170.91(-0.04 170.8(0.06171.38-0.2    423(-0.9)30[-5][1][22]-3258UR0.7SmallShort?    (-3)6551020-0.2,2353
34Nov/1915   172.12  174  171.65(-0.09 170.97(-0.1 170.8(0) 170.39-0.5    724(0.2)-20[-9][-9][-5]-7822DT-0.4HoldShort?    (-7)0-13-40-1.5,1053
35Nov/1914   172.12  174  171.8(-0.12 171.14(-0.08 170.7(0.02170.63-0.4    724(-4.1)-20[-12][-7][-4]-6757DT-0.1OpenShort    (-9)2-144-5-1.3,1653
 
36Nov/1913   172.12  174  172(-0.11 171.28(-0.02 170.67(-0.1170.88-0.3    728(-3.9)-20[-11][-15][0]-6117DT0.2OpenShort    (-10)-10-19-9-1.1,1753
37Nov/1912   172.12  174  172.19(-0.12 171.31(-0.13 170.84(-0.11170.89-0.3    732(-2.8)-20[-12][-22][5]-6714DP0OpenShort    (-11)-111086-1.1,1153
38Nov/1911   172.12  174  172.4(-0.12 171.54(-0.1 171.02(-0.11170.7-0.4    735(-1.5)-20[-12][-20][4]-79-6DP-0.3OpenShort    (-12)-1118-7-11-1.3,453
39Nov/1910   172.12  174  172.6(-0.12 171.71(-0.12 171.21(-0.22170.37-0.5    736(2)-30[-12][-32][-5]-88-64DT-0.6OpenShort    (-12)-21-5-7-20-1.7,553
40Nov/199   172.12  174  172.8(-0.1 171.91(-0.12 171.59(-0.17170.46-0.5    734(2.6)-40[-10][-27][-30]-90-82DT-0.9OpenShort?    (-11)-16-78-8-20-1.9,853
 
41Nov/1815   172  174.63  172.97(-0.07 172.12(-0.01 171.88(0.06171.88-0    1132(0.9)35[-7][3][4]-5927UR0SmallShort?    (-6)6113-8-0.9,1468
42Nov/1814   172  174.63  173.09(-0.09 172.14(-0.05 171.78(-0.16171.68-0.1    1131(-0.2)-5[-9][-20][-3]-67-29RG-0.1Wait    (-8)-15-71-9-1.2,1368
43Nov/1813   172  174.63  173.24(-0.09 172.23(-0.06 172.06(-0.09171.8-0.1    1131(-0.1)-5[-9][-14][-5]-65-11RG-0.2Wait    (-9)-9-166-5-1.2,1568
44Nov/1812   172  174.63  173.4(-0.07 172.33(-0.08 172.21(-0.01172.10    1131(0.1)25[-7][-7][3]-67-1RG-0.1Wait    (-9)-18-58-1.1,1168
45Nov/1811   172  174.63  173.53(-0.07 172.46(-0.15 172.23(-0.08171.95-0    1131(1.1)30[-7][-17][11]-69-39RG-0.2Wait    (-9)-830110-1.4,1668
 
46Nov/1810   172  174.63  173.66(-0.09 172.72(-0.2 172.36(-0.08171.4-0.2    1130(3)-20[-9][-19][-30]-84-59DT-0.9OpenShort    (-9)-8-891-10-2,1668
47Nov/189   172  174.63  173.81(-0.06 173.06(-0.12 172.49(0.05173.030.3    1127(-0.3)50[-6][-3][12]-5333RG0.5Wait?    (-5)5261120-0.8,1768
48Nov/1715   171.79  174.79  173.91(-0.07 173.26(-0.13 172.41(-0.02172.540.2    1327(1)20[-7][-10][2]-71-14RG0.1Wait?    (-7)-218-24-1-1.3,1269
49Nov/1714   171.79  174.79  174.04(-0.08 173.49(-0.12 172.45(-0.13172.220.1    1326(1.9)-20[-8][-20][-14]-88-52DT-0.2OpenShort    (-9)-12-20-29-20-1.8,769
50Nov/1713   171.79  174.79  174.18(-0.06 173.69(-0.07 172.68(-0.23172.590.2    1324(1.7)10[-6][-27][1]-87-88RG-0.1Wait    (-7)-2225-29-20-1.7,669
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA