GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $94.9900 One month high (close): $111.2900

GE Daily Change: -3.47% Daily StdDev 1.84% GE EMA_5_Trend: -1.21% 10Minute StdDev: $1.3995

Latest Price : $94.99(-3.47%)

Thu. Dec 2, 2021($0.8) Wed. Dec 1, 2021($0.7) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1.8) Fri. Nov 26, 2021($2.3) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.7)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -0.82%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	10	103.73	100.14	99(-0.28)	97.91(0.01)	97.9(-0.4)	96.33	-1.7	-22	52(0.2)	-50	[-15]	[-31]	[-20]	-57	-101	DT	-0.7	OpenShort	(-16)	-22	-25	-14	-20	-1.2,23	15
Daily Trend: % Up Forces: 97.91(hourly_sma_10 1.64%) Down Forces: Support Levels: Resistance Levels: 99(hourly_sma_20 2.77%) 100.14(daily_ema_10 3.96%) 103.73(daily_ema_20 7.68%)

2	Nov/30	9	103.73	100.14	99.28(-0.24)	97.9(0.11)	98.29(-0.08)	96.75	-1.6	-22	52(0.3)	-50	[-13]	[-10]	[-48]	-44	-44	DT	-0.7	OpenShort?	(-16)	-4	-117	-7	-20	-1.2,36	15
3	Nov/29	15	104.33	101.31	99.52(-0.13)	97.79(0.24)	98.37(0.17)	98.75	-1.5	-17	52(-7.8)	-50	[-7]	[10]	[2]	-13	83	UR	0.2	SmallShort?	(-9)	9	-3	9	17	-0.4,47	29
4	Nov/29	14	104.33	101.31	99.65(-0.14)	97.56(-0.35)	98.2(0.01)	98.8	-1.5	-17	59(-0.8)	-50	[-8]	[-15]	[14]	-16	48	DP	0.3	OpenShort	(-8)	1	0	10	20	-0.4,44	29
5	Nov/29	13	104.33	101.31	99.79(-0.13)	97.9(-0.31)	98.19(0.31)	98.8	-1.5	-17	60(-0.6)	-35	[-7]	[3]	[24]	-24	101	UR	0.3	SmallShort	(-9)	17	38	7	20	-0.4,36	29

6	Nov/29	12	104.33	101.31	99.92(-0.18)	98.2(-0.39)	97.89(0.39)	98.16	-1.7	-17	61(0.3)	-50	[-10]	[4]	[22]	-39	90	UR	0.1	SmallShort	(-10)	22	47	3	20	-0.8,31	29
7	Nov/29	11	104.33	101.31	100.1(-0.21)	98.58(-0.44)	97.51(0.31)	97.37	-1.9	-17	61(1.9)	-50	[-12]	[-2]	[-8]	-46	7	DT	-0.1	OpenShort	(-13)	17	-31	11	6	-1.2,34	29
8	Nov/29	10	104.33	101.31	100.31(-0.2)	99.02(-0.39)	97.21(0.24)	97.9	-1.7	-17	59(1.8)	-50	[-11]	[-5]	[-12]	-44	13	DT	0.3	OpenShort	(-11)	13	-47	21	2	-1.1,34	29
9	Nov/29	9	104.33	101.31	100.51(-0.12)	99.41(-0.26)	96.98(-0.65)	98.7	-1.5	-17	57(0.6)	-50	[-7]	[-50]	[29]	-48	-221	DP	0.8	OpenShort?	(-9)	-36	76	16	10	-0.9,25	29
10	Nov/26	12	104.69	102.2	100.63(-0.18)	99.67(-0.42)	97.61(-0.9)	97.41	-2.1	-15	56(-0.9)	-50	[-10]	[-69]	[19]	-78	-363	DP	-0.1	OpenShort	(-12)	-50	73	6	-20	-1.5,10	27

11	Nov/26	11	104.69	102.2	100.81(-0.24)	100.09(-0.57)	98.5(-1.15)	96.19	-2.5	-15	57(9)	-50	[-13]	[-86]	[-17]	-106	-505	DT	-1.2	HoldShort	(-15)	-63	20	-67	-20	-2.3,2	27
12	Nov/26	10	104.69	102.2	101.05(-0.26)	100.66(-0.58)	99.65(-1.19)	95.85	-2.6	-15	48(15.3)	-50	[-14]	[-89]	[-39]	-95	-546	DT	-2.3	OpenShort	(-15)	-65	-37	-57	-20	-3.1,33	27
13	Nov/26	9	104.69	102.2	101.31(-0.23)	101.25(-0.47)	100.85(-0.98)	96.47	-2.4	-15	33(23.8)	-50	[-13]	[-74]	[-134]	-95	-494	DT	-3.9	OpenShort?	(-14)	-54	-320	-54	-20	-4.3,63	27
14	Nov/24	15	105.1	103.13	101.54(0.05)	101.73(0.06)	101.85(0.12)	102.13	-1	-10	9(-0.6)	-15	[3]	[6]	[9]	94	41	RG	0.9	SmallShort?	(3)	7	14	17	17	1.9,96	45
15	Nov/24	14	105.1	103.13	101.49(0.1)	101.67(0.03)	101.73(0.05)	101.89	-1.1	-10	10(-4.8)	-15	[6]	[2]	[2]	76	-47	RG	0.6	Wait	(2)	3	-4	14	8	1.4,91	45

16	Nov/24	13	105.1	103.13	101.39(0.1)	101.64(0.03)	101.68(0.03)	101.96	-1.1	-10	14(-2.7)	-20	[6]	[1]	[7]	67	-32	RG	0.6	Wait	(6)	2	14	6	14	1.3,84	45
17	Nov/24	12	105.1	103.13	101.29(0.07)	101.61(0.01)	101.68(0)	101.71	-1.1	-10	17(-1.6)	-25	[4]	[-1]	[2]	42	-29	RG	0.1	Wait	(5)	0	8	-6	2	0.8,72	45
18	Nov/24	11	105.1	103.13	101.22(0.06)	101.61(0)	101.65(0.04)	101.57	-1.2	-10	19(-0.7)	-30	[3]	[0]	[-2]	35	-19	DR	-0.1	OpenShort	(4)	2	1	-14	0	0.6,70	45
19	Nov/24	10	105.1	103.13	101.16(0.07)	101.6(0.02)	101.65(0)	101.55	-1.2	-10	19(-1)	-35	[4]	[-1]	[-3]	48	-29	DR	-0.1	OpenShort	(4)	0	-3	-8	-4	0.7,80	45
20	Nov/24	9	105.1	103.13	101.09(0.09)	101.58(0.05)	101.65(0)	101.6	-1.2	-10	20(-1.9)	-35	[5]	[0]	[-6]	61	-38	DR	-0	OpenShort?	(5)	0	-16	-1	-7	0.8,91	45

21	Nov/23	15	105.2	103.75	101(0.11)	101.53(0.1)	101.61(0.05)	101.88	-1.1	-10	22(-0.8)	-15	[6]	[3]	[5]	78	-7	RG	0.4	Wait?	(6)	3	13	1	0	1.3,95	43
22	Nov/23	14	105.2	103.75	100.89(0.07)	101.43(0.06)	101.56(0.03)	101.65	-1.2	-10	23(0.5)	-35	[4]	[0]	[5]	72	18	RG	0.1	Wait	(6)	2	16	-4	0	1.1,94	43
23	Nov/23	13	105.2	103.75	100.82(0.05)	101.37(0.02)	101.53(-0.07)	101.37	-1.3	-10	23(-0.3)	-50	[3]	[-7]	[-5]	63	-16	DR	-0.2	OpenShort	(3)	-4	-10	-8	-3	0.8,93	43
24	Nov/23	12	105.2	103.75	100.77(0.1)	101.35(0.04)	101.6(0.06)	101.55	-1.2	-10	23(-0.4)	-35	[6]	[2]	[-1]	76	-3	CR	-0.1	OpenShort	(5)	3	-3	-4	9	1.1,98	43
25	Nov/23	11	105.2	103.75	100.67(0.1)	101.31(0.17)	101.54(0.08)	101.61	-1.2	-10	23(0)	-30	[6]	[7]	[-2]	83	12	CR	0.1	OpenShort	(6)	5	-1	-5	-16	1.4,98	43

26	Nov/23	10	105.2	103.75	100.57(0.09)	101.14(0.16)	101.46(0.14)	101.62	-1.2	-10	23(0.4)	-20	[5]	[10]	[2]	86	46	RG	0.2	Wait	(6)	8	5	-0	0	1.5,98	43
27	Nov/23	9	105.2	103.75	100.48(0.1)	100.98(0.14)	101.32(0.11)	101.53	-1.2	-10	23(1.1)	-25	[6]	[8]	[0]	88	29	RG	0.3	Wait?	(6)	6	-5	6	8	1.6,98	43
28	Nov/22	15	105.48	104.62	100.38(0.05)	100.84(0.13)	101.21(0.11)	101.62	-1.3	-7	22(1.6)	-15	[3]	[7]	[9]	97	98	RG	0.6	Wait?	(6)	6	14	14	20	1.9,99	39
29	Nov/22	14	105.48	104.62	100.33(-0.04)	100.71(0.11)	101.1(0.03)	101.38	-1.4	-7	20(-2.3)	-50	[-2]	[1]	[7]	87	147	UR	0.5	SmallShort	(2)	2	14	7	18	1.8,92	39
30	Nov/22	13	105.48	104.62	100.37(-0.02)	100.6(0.15)	101.07(0.25)	101.14	-1.5	-7	23(-1.3)	-30	[-1]	[15]	[8]	69	160	UR	0.1	SmallShort	(-3)	14	16	10	8	1.2,89	39

31	Nov/22	12	105.48	104.62	100.39(-0.05)	100.45(0.1)	100.82(0.16)	100.87	-1.6	-7	24(-2)	-45	[-3]	[8]	[0]	56	138	RG	0.1	Wait	(-2)	9	-9	15	6	0.7,88	39
32	Nov/22	11	105.48	104.62	100.44(-0.05)	100.35(0.06)	100.66(0.17)	101.03	-1.6	-7	26(-2.7)	-50	[-3]	[7]	[7]	65	150	UR	0.5	SmallShort	(-2)	10	-5	37	20	0.8,95	39
33	Nov/22	10	105.48	104.62	100.49(-0.06)	100.29(0.12)	100.49(0.19)	101.12	-1.5	-7	29(-3.4)	-50	[-3]	[10]	[6]	39	166	UR	0.8	SmallShort	(-4)	11	-4	28	20	0.8,69	39
34	Nov/22	9	105.48	104.62	100.55(-0.07)	100.17(0.14)	100.3(0.17)	101.19	-1.5	-7	32(-2.6)	-20	[-4]	[9]	[30]	10	171	UR	1	SmallShort?	(-4)	10	73	17	20	0.7,42	39
35	Nov/19	15	105.72	105.37	100.62(-0.13)	100.03(0.03)	100.13(0.04)	99.93	-2.1	-6	35(-4.9)	-50	[-7]	[-3]	[-1]	-46	67	DT	-0.2	OpenShort?	(-7)	2	-2	-0	-8	-0.7,22	38

36	Nov/19	14	105.72	105.37	100.75(-0.17)	100(0.02)	100.09(0.04)	99.96	-2.1	-6	39(-4.2)	-50	[-10]	[-4]	[-4]	-45	98	DT	-0.1	OpenShort	(-8)	2	-12	5	-8	-0.7,23	38
37	Nov/19	13	105.72	105.37	100.92(-0.15)	99.98(0.06)	100.05(-0.03)	100.17	-2	-6	44(-3.4)	-50	[-9]	[-6]	[-2]	-41	70	DT	0.1	OpenShort	(-10)	-2	-13	10	4	-0.6,24	38
38	Nov/19	12	105.72	105.37	101.07(-0.14)	99.92(-0.03)	100.08(0.05)	100.4	-2	-6	47(-2.5)	-50	[-8]	[-4]	[9]	-45	80	DP	0.3	OpenShort	(-9)	3	13	8	20	-0.5,18	38
39	Nov/19	11	105.72	105.37	101.21(-0.14)	99.95(-0.19)	100.03(0.1)	100.17	-2	-6	50(-1.1)	-50	[-8]	[-6]	[12]	-61	63	DP	0.1	OpenShort	(-9)	6	25	-0	20	-0.8,9	38
40	Nov/19	10	105.72	105.37	101.35(-0.17)	100.14(-0.2)	99.93(-0.01)	99.74	-2.2	-6	51(0.3)	-50	[-10]	[-13]	[2]	-70	6	DP	-0.1	OpenShort	(-10)	-1	0	2	14	-1.2,10	38

41	Nov/19	9	105.72	105.37	101.52(-0.17)	100.34(-0.18)	99.94(0.04)	99.74	-2.2	-6	50(0.3)	-50	[-10]	[-9]	[-13]	-70	-2	DT	-0.1	OpenShort?	(-10)	2	-40	6	-3	-1.3,13	38
42	Nov/18	15	105.96	106.29	101.69(-0.19)	100.52(-0.16)	99.9(0.16)	100.43	-2.2	-2	50(-8.7)	-35	[-11]	[-1]	[10]	-60	107	DP	0.4	OpenShort?	(-9)	9	19	9	20	-0.9,13	43
43	Nov/18	14	105.96	106.29	101.88(-0.32)	100.68(-0.25)	99.74(-0.13)	100.1	-2.4	-2	59(-11.3)	-40	[-18]	[-21]	[11]	-76	110	DP	0.2	OpenShort	(-13)	-7	27	6	14	-1.2,4	43
44	Nov/18	13	105.96	106.29	102.21(-0.36)	100.93(-0.28)	99.87(-0.48)	99.64	-2.6	-2	70(-6.7)	-50	[-20]	[-42]	[-3]	-88	-16	DT	-0.1	HoldShort	(-21)	-27	-2	2	-20	-1.5,0	43
45	Nov/18	12	105.96	106.29	102.58(-0.33)	101.21(-0.29)	100.35(-0.39)	99.67	-2.6	-2	77(-2.4)	-50	[-19]	[-37]	[-4]	-88	-55	DT	-0.4	HoldShort	(-21)	-22	-1	-1	-20	-1.5,0	43

46	Nov/18	11	105.96	106.29	102.92(-0.33)	101.5(-0.35)	100.74(-0.41)	99.68	-2.6	-2	79(0.2)	-50	[-19]	[-40]	[-6]	-93	-89	DT	-0.5	HoldShort	(-20)	-23	-2	-7	-20	-1.7,0	43
47	Nov/18	10	105.96	106.29	103.26(-0.37)	101.86(-0.36)	101.15(-0.51)	99.72	-2.5	-2	79(0.5)	-50	[-21]	[-46]	[-25]	-93	-105	DT	-0.7	HoldShort	(-20)	-29	-55	-4	-20	-1.8,2	43
48	Nov/18	9	105.96	106.29	103.64(-0.33)	102.23(-0.22)	101.67(-0.31)	100.69	-2.1	-2	78(-3.7)	-50	[-19]	[-31]	[-33]	-86	-34	DT	-0.5	HoldShort?	(-19)	-17	-72	-29	-20	-1.5,2	43
49	Nov/17	15	106.13	106.82	103.98(-0.31)	102.46(-0.1)	101.99(-0.07)	101.95	-1.9	-1	82(-17.5)	-45	[-17]	[-13]	[1]	-71	84	DP	-0	OpenShort?	(-17)	-4	17	-24	-11	-1,4	45
50	Nov/17	14	106.13	106.82	104.3(-0.29)	102.56(-0.15)	102.06(-0.2)	101.64	-2.1	-1	100(-1.2)	-50	[-16]	[-22]	[-9]	-80	-25	DT	-0.2	HoldShort	(-20)	-11	-5	-27	-20	-1.2,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI