BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $15.1900 One month high (close): $19.3550

BLDP Daily Change: -0.91% Daily StdDev 4.02% BLDP EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $15.19(-0.91%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5

Sample size 31 Avg positive next hour return: 0.74%(71%) Avg negative next hour return: -0.59%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	10	16.95	16	15.46(-0.06)	15.32(0.13)	15.36(-0.13)	15.27	-1.4	-17	21(0)	-50	[-2]	[-6]	[-8]	-40	-91	DT	-0.4	OpenShort	(0)	-3	-18	-5	-19	-0.8,30	35
Daily Trend: % Up Forces: 15.32(hourly_sma_10 0.33%) Down Forces: Support Levels: Resistance Levels: 15.46(hourly_sma_20 1.24%) 16(daily_ema_10 4.78%) 16.95(daily_ema_20 11%)

2	Nov/30	9	16.95	16	15.46(0)	15.3(0.07)	15.38(0.2)	15.38	-1.3	-17	21(0.1)	-45	[0]	[2]	[3]	-26	-7	UR	0	SmallShort?	(-3)	5	6	0	6	-0.4,34	35
3	Nov/29	15	17.14	16.26	15.47(-0.06)	15.29(0.13)	15.35(0.26)	15.34	-1.5	-15	21(0.3)	-50	[-2]	[4]	[1]	-28	47	UR	-0	SmallShort?	(0)	7	-3	4	13	-0.5,35	24
4	Nov/29	14	17.14	16.26	15.48(-0.06)	15.27(-0.39)	15.31(0.07)	15.36	-1.5	-15	21(0.1)	-50	[-2]	[-7]	[8]	-26	-2	DP	0.2	OpenShort	(-2)	2	-8	11	20	-0.5,37	24
5	Nov/29	13	17.14	16.26	15.48(0)	15.33(-0.2)	15.3(0.07)	15.41	-1.4	-15	21(0)	-40	[0]	[-5]	[7]	-27	-34	DP	0.4	OpenShort	(0)	2	1	12	20	-0.3,31	24

6	Nov/29	12	17.14	16.26	15.49(-0.06)	15.36(-0.26)	15.29(0.39)	15.4	-1.4	-15	21(-0.2)	-30	[-2]	[2]	[17]	-39	99	UR	0.4	SmallShort	(-2)	10	29	5	20	-0.4,21	24
7	Nov/29	11	17.14	16.26	15.5(-0.32)	15.4(-0.39)	15.29(0)	15.22	-1.6	-15	21(-1.7)	-50	[-8]	[-11]	[3]	-60	146	DP	-0	OpenShort	(-3)	0	8	2	0	-1.1,18	24
8	Nov/29	10	17.14	16.26	15.55(-0.32)	15.46(-0.45)	15.29(0)	15.17	-1.6	-15	23(-2.1)	-50	[-8]	[-11]	[-7]	-62	86	DT	-0.2	OpenShort	(-8)	0	-24	11	-13	-1.4,23	24
9	Nov/29	9	17.14	16.26	15.6(-0.26)	15.53(-0.32)	15.23(-0.78)	15.32	-1.5	-15	25(-1.4)	-50	[-7]	[-29]	[-2]	-54	-111	DT	0.3	OpenShort?	(-8)	-19	-2	7	-20	-0.9,19	24
10	Nov/26	12	17.29	16.54	15.64(-0.26)	15.58(-0.06)	15.35(-0.52)	15.33	-1.7	-13	26(-2.5)	-50	[-7]	[-19]	[2]	-65	-65	DP	-0.1	OpenShort	(-6)	-13	37	-1	-20	-1,10	39

11	Nov/26	11	17.29	16.54	15.68(-0.38)	15.59(-0.32)	15.43(-0.9)	15.1	-1.9	-13	29(1.3)	-50	[-9]	[-32]	[-22]	-95	-215	DT	-1	OpenShort	(-9)	-22	-16	-33	-20	-1.8,0	39
12	Nov/26	10	17.29	16.54	15.74(-0.38)	15.64(-0.13)	15.57(-0.76)	15.2	-1.8	-13	27(-0.9)	-50	[-9]	[-26]	[-18]	-74	-148	DT	-1.2	OpenShort	(-8)	-19	-5	-19	-20	-1.7,19	39
13	Nov/26	9	17.29	16.54	15.8(-0.5)	15.66(-0.13)	15.69(-0.82)	15.23	-1.8	-13	28(-3.4)	-50	[-12]	[-28]	[-49]	-63	-62	DT	-1.4	OpenShort?	(-9)	-20	-100	-18	-20	-1.8,32	39
14	Nov/24	15	17.42	16.8	15.88(-0.25)	15.68(0.19)	15.82(0.06)	15.88	-1.5	-8	32(-6.6)	-50	[-6]	[1]	[11]	3	269	UR	0.2	SmallShort?	(-8)	2	23	7	20	0,53	39
15	Nov/24	14	17.42	16.8	15.92(-0.13)	15.65(0.19)	15.81(0.38)	15.73	-1.6	-8	38(-0.3)	-45	[-3]	[10]	[-3]	-16	113	RG	-0.2	Wait	(-8)	10	-15	5	13	-0.5,47	39

16	Nov/24	13	17.42	16.8	15.94(-0.19)	15.62(0.06)	15.75(0.32)	15.83	-1.5	-8	38(-0.7)	-45	[-5]	[6]	[9]	-9	207	UR	0.2	SmallShort	(-3)	8	1	12	20	-0.3,49	39
17	Nov/24	12	17.42	16.8	15.97(-0.13)	15.61(-0.13)	15.7(0.45)	15.82	-1.5	-8	39(-0.4)	-30	[-3]	[7]	[11]	-19	159	UR	0.3	SmallShort	(-3)	11	-8	21	20	-0.4,41	39
18	Nov/24	11	17.42	16.8	15.99(-0.12)	15.63(-0.26)	15.63(0.58)	15.87	-1.5	-8	40(-0.7)	-15	[-3]	[9]	[20]	-30	189	UR	0.6	SmallShort	(-5)	15	13	15	20	-0.3,28	39
19	Nov/24	10	17.42	16.8	16.01(-0.19)	15.67(-0.19)	15.54(0.45)	15.79	-1.6	-8	40(-1.5)	-0	[-5]	[6]	[29]	-46	170	UR	0.6	SmallShort	(-5)	11	61	15	20	-0.5,17	39
20	Nov/24	9	17.42	16.8	16.04(-0.37)	15.7(-0.51)	15.47(-0.19)	15.41	-1.9	-8	42(1.9)	-50	[-9]	[-15]	[-11]	-81	-60	DT	-0.1	OpenShort?	(-8)	-5	-33	5	-13	-1.4,4	39

21	Nov/23	15	17.45	16.92	16.1(-0.31)	15.78(-0.38)	15.5(-0.06)	15.62	-1.7	-7	40(0.9)	-50	[-8]	[-10]	[8]	-74	2	DP	0.3	OpenShort?	(-8)	-2	27	8	-20	-1.1,4	38
22	Nov/23	14	17.45	16.92	16.15(-0.19)	15.84(-0.56)	15.51(-0.83)	15.45	-1.9	-7	39(3.1)	-50	[-5]	[-30]	[-1]	-92	-450	DT	-0.1	OpenShort	(-8)	-21	0	7	-20	-1.7,1	38
23	Nov/23	13	17.45	16.92	16.18(-0.12)	15.93(-0.87)	15.64(-1.01)	15.45	-1.9	-7	36(3.4)	-50	[-3]	[-38]	[-8]	-97	-585	DT	-0.5	OpenShort	(-6)	-25	-11	2	-20	-1.9,1	38
24	Nov/23	12	17.45	16.92	16.2(-0.18)	16.07(-0.68)	15.8(-0.82)	15.52	-1.8	-7	32(3.5)	-50	[-5]	[-32]	[-6]	-99	-444	DT	-0.8	OpenShort	(-3)	-20	8	-14	-20	-2,1	38
25	Nov/23	11	17.45	16.92	16.23(-0.25)	16.18(-0.55)	15.93(-0.93)	15.47	-1.9	-7	29(5.8)	-50	[-6]	[-33]	[-31]	-113	-454	DT	-1.5	HoldShort	(-4)	-23	-33	-25	-20	-2.5,0	38

26	Nov/23	10	17.45	16.92	16.27(-0.18)	16.27(-0.31)	16.08(-0.5)	15.68	-1.7	-7	23(3.1)	-50	[-5]	[-19]	[-39]	-102	-303	DT	-1.7	HoldShort	(-4)	-13	-64	-18	-20	-2.4,8	38
27	Nov/23	9	17.45	16.92	16.27(0)	16.32(-0.18)	16.16(-0.43)	16.1	-1.3	-7	20(0.3)	-50	[0]	[-14]	[-14]	-58	-230	DR	-0.3	OpenShort?	(-2)	-11	-20	-7	-20	-1,17	38
28	Nov/22	15	17.48	17.05	16.3(-0.12)	16.35(-0.06)	16.23(-0.61)	16.23	-1.2	-7	20(-1.5)	-50	[-3]	[-20]	[0]	-37	-73	DT	0	OpenShort?	(2)	-15	8	-7	-12	-0.3,21	39
29	Nov/22	14	17.48	17.05	16.32(-0.12)	16.36(-0.18)	16.33(-0.67)	16.18	-1.3	-7	21(-1.1)	-50	[-3]	[-22]	[-7]	-47	-135	DT	-0.7	OpenShort	(-3)	-16	5	-27	-20	-0.7,21	39
30	Nov/22	13	17.48	17.05	16.34(-0.18)	16.39(-0.24)	16.44(-0.12)	16.15	-1.3	-7	22(-1.2)	-50	[-4]	[-10]	[-10]	-38	27	DT	-1.3	OpenShort	(-4)	-3	1	-34	-20	-0.8,32	39

31	Nov/22	12	17.48	17.05	16.37(-0.24)	16.43(-0.18)	16.46(-0.24)	16.14	-1.3	-7	24(-1.4)	-50	[-6]	[-13]	[-20]	-17	40	DT	-1.3	OpenShort	(-4)	-6	-39	-16	-20	-1,58	39
32	Nov/22	11	17.48	17.05	16.41(-0.12)	16.46(0.18)	16.5(0.12)	16.4	-1.1	-7	25(-2.4)	-50	[-3]	[1]	[-23]	34	137	RG	-0.4	Wait	(-4)	3	-60	19	-20	-0,84	39
33	Nov/22	10	17.48	17.05	16.43(-0.06)	16.43(0.61)	16.48(0.73)	16.81	-0.7	-7	27(-1.1)	-15	[-1]	[21]	[15]	65	467	UR	1.2	SmallShort	(0)	18	19	29	20	1.4,80	39
34	Nov/22	9	17.48	17.05	16.44(-0.12)	16.33(0.31)	16.36(0.12)	16.68	-0.8	-7	28(-3.1)	-10	[-3]	[3]	[31]	32	297	UR	1.1	SmallShort?	(-3)	3	65	18	20	0.8,62	39
35	Nov/19	15	17.51	17.37	16.46(-0.36)	16.28(0.06)	16.34(-0.37)	16.25	-1.2	-2	32(-3.9)	-50	[-9]	[-12]	[-6]	-24	135	DT	-0.3	OpenShort?	(-6)	-9	-9	-3	-20	-0.7,44	36

36	Nov/19	14	17.51	17.37	16.52(-0.42)	16.28(0)	16.4(-0.18)	16.31	-1.2	-2	35(-8.5)	-50	[-10]	[-8]	[4]	-21	237	DP	-0.2	OpenShort	(-9)	-4	3	-2	20	-0.6,44	36
37	Nov/19	13	17.51	17.37	16.59(-0.42)	16.27(0.06)	16.43(0.31)	16.29	-1.2	-2	44(-5.5)	-50	[-10]	[4]	[-6]	-23	310	RG	-0.3	Wait	(-10)	8	-13	2	-20	-0.7,45	36
38	Nov/19	12	17.51	17.37	16.66(-0.36)	16.26(-0.06)	16.38(0.55)	16.38	-1.1	-2	49(-3.8)	-30	[-9]	[9]	[5]	-14	319	UR	0	SmallShort	(-10)	13	-13	12	20	-0.5,49	36
39	Nov/19	11	17.51	17.37	16.72(-0.42)	16.27(-0.12)	16.29(0.49)	16.47	-1	-2	53(-3.2)	-30	[-10]	[6]	[8]	-16	384	UR	0.3	SmallShort	(-10)	12	-9	22	20	-0.5,47	36
40	Nov/19	10	17.51	17.37	16.79(-0.3)	16.29(-0.12)	16.21(0.43)	16.53	-0.9	-2	56(-2.8)	-5	[-7]	[6]	[17]	-29	250	UR	0.5	SmallShort	(-9)	10	12	20	20	-0.4,31	36

41	Nov/19	9	17.51	17.37	16.84(-0.36)	16.31(-0.24)	16.14(0.19)	16.45	-1	-2	59(-1.2)	10	[-9]	[-2]	[33]	-49	174	RG	0.5	Wait?	(-9)	5	61	13	20	-0.6,16	36
42	Nov/18	15	17.49	17.52	16.9(-0.41)	16.35(-0.55)	16.11(-0.12)	16.05	-1.4	-2	60(1.5)	-45	[-10]	[-14]	[3]	-83	-124	DP	-0.1	OpenShort?	(-12)	-3	14	2	-19	-1.4,2	42
43	Nov/18	14	17.49	17.52	16.97(-0.59)	16.44(-0.6)	16.13(-0.8)	15.96	-1.5	-2	59(2.2)	-50	[-14]	[-32]	[-11]	-89	-217	DT	-0.3	OpenShort	(-13)	-19	-17	1	-20	-1.6,1	42
44	Nov/18	13	17.49	17.52	17.07(-0.47)	16.54(-0.66)	16.26(-0.73)	16.07	-1.4	-2	57(2.6)	-50	[-11]	[-31]	[-11]	-89	-308	DT	-0.3	OpenShort	(-13)	-18	-21	6	-20	-1.7,4	42
45	Nov/18	12	17.49	17.52	17.15(-0.46)	16.65(-0.66)	16.38(-0.61)	16.21	-1.2	-2	54(2.5)	-50	[-11]	[-28]	[-6]	-89	-248	DT	-0.3	OpenShort	(-12)	-15	-9	3	-20	-1.7,4	42

46	Nov/18	11	17.49	17.52	17.23(-0.4)	16.76(-0.89)	16.48(-0.66)	16.27	-1.2	-2	52(3.5)	-50	[-10]	[-31]	[4]	-93	-332	DP	-0.4	OpenShort	(-11)	-16	18	2	-20	-1.8,2	42
47	Nov/18	10	17.49	17.52	17.3(-0.52)	16.91(-0.94)	16.59(-1.01)	16.15	-1.3	-2	48(7)	-50	[-13]	[-41]	[-31]	-108	-399	DT	-0.9	HoldShort	(-13)	-24	-61	-2	-20	-2.3,0	42
48	Nov/18	9	17.49	17.52	17.39(-0.34)	17.07(-0.64)	16.76(-0.42)	16.56	-0.9	-2	41(2.9)	-50	[-8]	[-22]	[-17]	-98	-247	DT	-0.5	OpenShort?	(-8)	-10	-18	-33	-20	-1.9,0	42
49	Nov/17	15	17.52	17.75	17.45(-0.34)	17.18(-0.58)	16.83(-0.47)	16.68	-0.8	1	38(1.8)	-50	[-8]	[-22]	[-14]	-98	-220	DT	-0.4	OpenShort?	(-8)	-11	-10	-33	-20	-1.9,0	48
50	Nov/17	14	17.52	17.75	17.51(-0.4)	17.28(-0.52)	16.91(-0.7)	16.75	-0.8	1	36(0.9)	-50	[-10]	[-27]	[-20]	-103	-210	DT	-0.4	CloseShort	(-8)	-17	-12	-34	-20	-2.1,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI