Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVXL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



AVXL Trading Signals: Hourly Price Forecast and Prediction

(Anavex Life Sciences Corp.)


One month low (close): $17.9500      One month high (close): $23.2150

AVXL Daily Change: -2.85%   Daily StdDev 3.36%   AVXL EMA_5_Trend: 0.42%   10Minute StdDev: $0

Latest Price :  $19.79(-2.85%)

Thu. Dec 2, 2021($0)   Wed. Dec 1, 2021($0)   Tue. Nov 30, 2021($0)   Mon. Nov 29, 2021($0)   Fri. Nov 26, 2021($0)   Wed. Nov 24, 2021($0)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0)  

AVXL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: -0.8

Sample size 13   Avg positive next hour return: 1.06%(46%)   Avg negative next hour return: -2.39%(54%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3010   20.99  19.89  19.6(0.31 20.4(-0.05 20.24(-1.7519.21-1.3    -1369(-5.6)-40[9][-52][-64]-15-908DR-1.1OpenShort    (6)-52-84-30-20-0.4,4539

Daily Trend: %
Up Forces: 19.6(hourly_sma_20 2.03%)  
Down Forces:
Support Levels:
Resistance Levels: 19.89(daily_ema_10 3.54%)   20.4(hourly_sma_10 6.19%)   20.99(daily_ema_20 9.27%)  
 
2Nov/309   20.99  19.89  19.54(0.57 20.41(0.15 20.6(-0.8719.74-0.9    -1374(-5)-50[17][-21][-62]25-650DR-0.8OpenShort?    (16)-26-115-21-200.2,7039
3Nov/2915   21.03  20.05  19.43(0.78 20.38(0.49 20.78(-0.4320.49-0.4    -1079(-4.4)-45[23][-1][-17]62-292DR-0.3OpenShort?    (24)-13-33-10-200.9,8937
4Nov/2914   21.03  20.05  19.28(0.73 20.28(0.9 20.87(-0.0520.71-0.2    -1084(0.9)-35[22][16][-18]7635CR-0.1OpenShort    (28)-2-45-7-191.2,9637
5Nov/2913   21.03  20.05  19.14(0.79 20.1(1.11 20.88(1.5621.01-0    -1083(4.5)30[24][67][11]88600UT0.1OpenLong    (26)4618-6201.6,9837
 
6Nov/2912   21.03  20.05  18.99(0.58 19.88(1.02 20.56(1.5820.89-0.1    -1078(5.8)30[17][65][15]91821UT0.3OpenLong    (25)4717-5201.7,9837
7Nov/2911   21.03  20.05  18.88(0.32 19.68(1.23 20.24(1.3520.78-0.2    -1073(6.1)25[10][59][6]961029UT0.5OpenLong    (19)40-219201.9,9837
8Nov/2910   21.03  20.05  18.82(0.32 19.44(1.51 19.97(1.5320.92-0.1    -1066(8.2)25[10][69][24]1061181UT1HoldLong    (12)461717202.3,9837
9Nov/299   21.03  20.05  18.76(0.21 19.15(1.38 19.67(1.8620.81-0.2    -1058(5.8)10[6][76][102]1061332RG1.4SmallShort?    (9)5522316202.5,9337
10Nov/2612   20.96  20.22  18.72(-0.16 18.89(0.43 19.31(0.5719.43-1    -852(0.7)-25[-5][19][24]68670UR0.2SmallShort    (-3)17419201,9333
 
11Nov/2611   20.96  20.22  18.75(-0.21 18.81(0.8 19.2(0.4219.18-1.2    -852(-3.4)-50[-6][20][-19]56533RG-0Wait    (-7)13-5616-200.6,9133
12Nov/2610   20.96  20.22  18.79(-0.27 18.66(0.97 19.12(1.1119.53-1    -855(-4.3)-45[-8][43][16]57913UR0.5SmallShort    (-5)33720200.9,8433
13Nov/269   20.96  20.22  18.84(-0.32 18.48(1.09 18.91(1.519.49-1    -859(-6.1)-50[-10][56][45]411017UR0.7SmallShort?    (-9)459320200.7,7333
14Nov/2415   20.92  20.51  18.9(-0.47 18.28(0.61 18.63(0.8118.93-1.2    -566(5.1)-30[-14][28][17]8664UR0.3SmallShort?    (-17)241516200,5833
15Nov/2414   20.92  20.51  18.99(-0.37 18.17(0.39 18.48(0.3818.84-1.2    -560(-2.2)-40[-11][12][17]-3370UR0.3SmallShort    (-15)1231620-0.1,5033
 
16Nov/2413   20.92  20.51  19.06(-0.42 18.1(0.11 18.41(1.1518.82-1.2    -563(-2.3)-25[-13][31][44]-18553UR0.4SmallShort    (-13)35611420-0.2,3733
17Nov/2412   20.92  20.51  19.14(-0.52 18.08(-0.66 18.2(0.8918.46-1.4    -565(-1.7)-10[-16][11][44]-39354UR0.2SmallShort    (-18)2761620-0.6,2633
18Nov/2411   20.92  20.51  19.24(-0.62 18.2(-0.93 18.04(0.6118.11-1.6    -567(0)-40[-19][-3][13]-51153DP0.1OpenShort    (-19)18-71220-1,2433
19Nov/2410   20.92  20.51  19.36(-0.62 18.37(-0.92 17.93(0.3418.15-1.6    -567(0.3)-50[-19][-11][-9]-5949DT0.2OpenShort    (-21)10-641220-1.1,1933
20Nov/249   20.92  20.51  19.48(-0.51 18.54(-0.8 17.87(0.5118.53-1.4    -566(0)5[-15][-3][62]-56126RG0.6Wait?    (-16)151341820-0.8,1433
 
21Nov/2315   20.87  20.76  19.58(-0.76 18.69(-1.22 17.78(-117.77-1.7    -566(5.8)-50[-23][-59][-2]-86-426DT-0OpenShort?    (-24)-301610-20-1.6,430
22Nov/2314   20.87  20.76  19.73(-0.6 18.92(-1.46 17.96(-2.1817.68-1.8    -561(5.8)-50[-19][-100][0]-96-986DT-0.3OpenShort    (-25)-682711-20-1.9,230
23Nov/2313   20.87  20.76  19.85(-0.7 19.2(-1.69 18.36(-2.3917.53-1.9    -555(9.2)-50[-22][-110][-41]-110-1068DT-0.8HoldShort    (-22)-74-589-20-2.4,030
24Nov/2312   20.87  20.76  19.99(-0.55 19.53(-1.36 18.81(-2.1317.86-1.7    -546(8.9)-50[-17][-96][-38]-115-1054DT-1.2HoldShort    (-19)-66-38-5-20-2.6,030
25Nov/2311   20.87  20.76  20.1(-0.59 19.8(-1.15 19.22(-1.9918.08-1.6    -537(11.3)-50[-18][-89][-64]-128-908DT-1.7HoldShort    (-17)-62-96-8-20-3.1,030
 
26Nov/2310   20.87  20.76  20.22(-0.34 20.03(-0.89 19.61(-1.4618.65-1.2    -525(8.8)-50[-11][-67][-82]-138-805DT-2.1HoldShort    (-14)-45-166-15-20-3.5,030
27Nov/239   20.87  20.76  20.29(-0.15 20.21(-0.35 19.9(-0.719.69-0.7    -517(1.2)-50[-5][-33][-10]-100-325DT-0.7HoldShort?    (-2)-22-8-10-20-2,030
28Nov/2215   20.9  21.21  20.32(-0.29 20.28(-0.39 20.04(-1.0419.74-0.6    215(-0.9)-50[-9][-44][-22]-103-258DT-1.1CloseShort?    (-6)-32-25-24-20-2.1,042
29Nov/2214   20.9  21.21  20.38(-0.34 20.36(-0.34 20.25(-0.6419.9-0.6    216(-1.5)-50[-11][-31][-18]-93-61DT-1.2HoldShort    (-9)-20-14-34-20-1.7,042
30Nov/2213   20.9  21.21  20.45(-0.29 20.43(-0.24 20.38(-0.3419.99-0.5    218(-0.9)-50[-9][-20][-17]-69-16DT-1.2OpenShort    (-9)-11-16-31-20-1.5,1942
 
31Nov/2212   20.9  21.21  20.51(-0.24 20.48(-0.29 20.45(-0.3420.09-0.5    219(-0.7)-50[-7][-21][-25]-31-47DT-1.1OpenShort    (-9)-11-57-7-20-1.3,5242
32Nov/2211   20.9  21.21  20.56(-0.15 20.54(0.15 20.52(-0.0520.46-0.2    219(-0.8)-50[-5][-4][-21]884DT-0.2OpenShort    (-5)-2-5414-20-0.3,6542
33Nov/2210   20.9  21.21  20.59(-0.05 20.51(0.34 20.53(0.4420.82-0    220(-1)45[-2][15][20]24266UR0.8SmallShort    (-2)144416200.6,5942
34Nov/229   20.9  21.21  20.6(-0.19 20.44(0.15 20.44(-0.220.53-0.2    221(-1.9)-10[-6][-9][11]-9110DP0.2OpenShort?    (-6)-6343-10-0.2,4642
35Nov/1915   20.85  21.59  20.64(-0.34 20.44(0)  20.48(-0.1520.31-0.3    823(-1.8)-20[-11][-9][-9]-33140DT-0.4OpenShort?    (-8)-5-20-4-20-0.8,3754
 
36Nov/1914   20.85  21.59  20.71(-0.34 20.41(0.25 20.51(-0.2920.44-0.2    825(-2.4)-35[-11][-10][-7]-23138DT-0.2OpenShort    (-11)-9-14-0-20-0.6,4254
37Nov/1913   20.85  21.59  20.78(-0.29 20.36(0.05 20.57(0.3920.53-0.2    827(-2.4)5[-9][9][5]-17269UR-0.1SmallShort    (-9)123720-0.5,4654
38Nov/1912   20.85  21.59  20.84(-0.29 20.35(-0.29 20.49(0.2920.51-0.2    830(-0.8)20[-9][0][7]-22204UR0SmallShort    (-11)9-9620-0.6,4354
39Nov/1911   20.85  21.59  20.9(-0.24 20.41(-0.29 20.43(0.3920.57-0.1    830(-0.9)45[-8][4][17]-22178UR0.2SmallShort    (-8)1291920-0.6,4354
40Nov/1910   20.85  21.59  20.95(-0.24 20.47(-0.34 20.35(0.220.51-0.2    831(-0.3)5[-8][-3][-2]-3780RG0.3Wait    (-9)6-301420-0.7,3154
 
41Nov/199   20.85  21.59  21(-0.24 20.54(-0.19 20.31(0.7420.71-0.1    832(-0.9)50[-8][16][39]-39284UR0.7SmallShort?    (-8)23871620-0.5,2454
42Nov/1815   20.74  21.87  21.05(-0.33 20.58(-0.39 20.16(-0.2520.15-0.3    1133(2.8)-20[-10][-19][-5]-78-162DT-0OpenShort?    (-12)-8-85-20-1.5,1062
43Nov/1814   20.74  21.87  21.12(-0.33 20.66(-0.43 20.21(-0.8320.2-0.3    1130(1.6)-30[-10][-37][-3]-78-319DT-0OpenShort    (-10)-26314-20-1.6,1262
44Nov/1813   20.74  21.87  21.19(-0.33 20.75(-0.62 20.38(-1.0220.18-0.3    1128(2.4)-40[-10][-46][-8]-87-407DT-0.4OpenShort    (-12)-32-1510-20-1.8,862
45Nov/1812   20.74  21.87  21.26(-0.28 20.88(-0.67 20.59(-0.8720.28-0.2    1126(2.8)-5[-9][-42][8]-93-396RG-0.6Wait    (-9)-2744-8-20-1.9,562
 
46Nov/1811   20.74  21.87  21.32(-0.33 21.02(-0.85 20.77(-1.120-0.4    1123(6.3)-25[-10][-52][-37]-119-566DT-1.7HoldShort    (-12)-34-60-19-20-2.9,462
47Nov/1810   20.74  21.87  21.39(-0.33 21.2(-0.66 21(-0.5220.39-0.2    1117(3.8)-40[-10][-31][-45]-117-272DT-1.9HoldShort    (-7)-16-104-15-20-3.1,1162
48Nov/189   20.74  21.87  21.46(-0.09 21.34(-0.23 21.11(-0.0921.090.2    1113(1)20[-3][-9][-12]-70-103RG-0.1Wait?    (-6)-3-13-23-20-1.5,1862
49Nov/1715   20.65  22.12  21.48(-0.19 21.39(-0.19 21.13(-0.1421.180.3    1712(-0.1)0[-6][-9][-5]-6313RG0.2Wait?    (-2)-42-21-20-1.3,2070
50Nov/1714   20.65  22.12  21.52(-0.23 21.43(-0.19 21.16(-0.5221.170.3    1712(-2.4)-15[-7][-22][-6]-73-61DT0OpenShort    (-6)-166-24-20-1.4,1270
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA