ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3650 One month high (close): $3.6900

ALPP Daily Change: -7.07% Daily StdDev 22.21% ALPP EMA_5_Trend: -5.07% 10Minute StdDev: $0

Latest Price : $2.37(-7.07%)

Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.07% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.98%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	10	3.06	2.79	2.64(-0.75)	2.6(-0.76)	2.54(-1.17)	2.45	-1.6	-5	19(2.4)	-50	[-3]	[-8]	[-30]	-115	-82	DT	-1.2	HoldShort	(-3)	-5	-10	-2	-20	-2.6,0	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.6(hourly_sma_10 6.12%) 2.64(hourly_sma_20 7.76%) 2.79(daily_ema_10 13.88%) 3.06(daily_ema_20 24.9%)

2	Nov/30	9	3.06	2.79	2.66(-0.37)	2.62(-0.38)	2.57(-0.77)	2.53	-1.4	-5	16(1.4)	-30	[-2]	[-5]	[-4]	-103	-249	BT	-0.6	OpenLong?	(-1)	-4	-3	-1	-20	-2.1,0	25
3	Nov/29	15	3.12	2.85	2.67(-0.37)	2.63(-0.38)	2.59(-0.77)	2.55	-1.6	-4	15(-0.5)	-50	[-2]	[-5]	[-24]	-103	-206	DT	-0.7	CloseShort?	(-1)	-4	0	-7	-20	-2.1,0	27
4	Nov/29	14	3.12	2.85	2.68(-0.37)	2.64(-0.75)	2.61(-1.51)	2.55	-1.6	-4	15(1.6)	-35	[-2]	[-9]	[-8]	-110	-522	DT	-1.1	HoldShort	(-1)	-7	-5	-18	-20	-2.4,0	27
5	Nov/29	13	3.12	2.85	2.69(-0.37)	2.66(-0.37)	2.65(-0.38)	2.59	-1.5	-4	14(0.1)	-35	[-2]	[-3]	[-11]	-99	-6	DT	-1.2	HoldShort	(-1)	-2	-4	-18	-20	-2,1	27

6	Nov/29	12	3.12	2.85	2.7(-0.37)	2.67(-0.37)	2.66(-0.37)	2.62	-1.4	-4	14(-0.3)	-25	[-2]	[-3]	[-5]	-82	64	DT	-0.8	HoldShort	(-1)	-2	-1	-27	0	-1.6,8	27
7	Nov/29	11	3.12	2.85	2.71(-0.37)	2.68(-0.37)	2.67(-0.37)	2.63	-1.4	-4	14(1)	-50	[-2]	[-3]	[-23]	-56	64	DT	-0.8	OpenShort	(-1)	-2	-2	-5	-20	-1.6,34	27
8	Nov/29	10	3.12	2.85	2.72(-0.73)	2.68(0)	2.68(0.37)	2.65	-1.3	-4	13(-12.3)	-30	[-3]	[0]	[-3]	-46	831	DT	-0.7	OpenShort	(0)	2	-11	2	0	-1.5,42	27
9	Nov/29	9	3.12	2.85	2.74(-0.36)	2.68(0)	2.68(0)	2.74	-1.1	-4	25(-7.3)	10	[-2]	[-1]	[25]	-2	485	RG	0.8	SmallShort?	(-2)	0	9	21	20	0,48	27
10	Nov/26	12	3.16	2.89	2.75(-0.72)	2.68(0)	2.67(-0.37)	2.67	-1.5	-4	32(-8.2)	-30	[-3]	[-3]	[-2]	-42	558	DT	0	OpenShort	(-2)	-2	-1	12	-20	-0.7,26	35

11	Nov/26	11	3.16	2.89	2.77(-0.72)	2.69(-0.37)	2.67(0)	2.68	-1.5	-4	41(-2.3)	-20	[-3]	[-2]	[1]	-51	619	DP	0	OpenShort	(-2)	0	2	3	0	-0.7,17	35
12	Nov/26	10	3.16	2.89	2.79(-0.71)	2.7(-0.37)	2.68(-0.37)	2.66	-1.5	-4	43(-2.1)	-30	[-3]	[-4]	[-2]	-64	349	DT	-0.1	OpenShort	(-2)	-2	4	2	-20	-0.9,9	35
13	Nov/26	9	3.16	2.89	2.81(-0.71)	2.71(-0.37)	2.69(-0.74)	2.63	-1.6	-4	45(-1.1)	-30	[-3]	[-5]	[-10]	-77	58	DT	-0.4	HoldShort?	(-2)	-3	-11	-1	-20	-1.2,3	35
14	Nov/24	15	3.18	2.94	2.83(-0.7)	2.71(0)	2.71(0.37)	2.72	-1.5	-4	46(-5.1)	-20	[-3]	[0]	[2]	-60	670	UR	0.1	SmallShort?	(-2)	2	2	6	0	-0.7,8	31
15	Nov/24	14	3.18	2.94	2.85(-0.7)	2.72(-0.37)	2.71(0)	2.7	-1.5	-4	51(-1.9)	-30	[-3]	[-2]	[-3]	-71	379	DT	0	OpenShort	(-2)	0	-1	3	-20	-0.9,2	31

16	Nov/24	13	3.18	2.94	2.87(-0.69)	2.73(-0.36)	2.7(-0.37)	2.71	-1.5	-4	53(-0.9)	-20	[-3]	[-4]	[-2]	-73	227	DT	0.1	OpenShort	(-2)	-2	0	4	-20	-1,2	31
17	Nov/24	12	3.18	2.94	2.89(-0.69)	2.74(-0.36)	2.71(-0.37)	2.71	-1.5	-4	54(-0.8)	-15	[-3]	[-4]	[1]	-77	170	DP	0	OpenShort	(-2)	-2	0	4	0	-1.1,1	31
18	Nov/24	11	3.18	2.94	2.91(-0.68)	2.75(-1.08)	2.72(-0.37)	2.71	-1.5	-4	55(0.6)	25	[-3]	[-5]	[23]	-79	67	RG	-0.1	Wait	(-3)	-2	1	2	20	-1.2,1	31
19	Nov/24	10	3.18	2.94	2.93(-1.01)	2.78(-1.42)	2.73(-0.73)	2.7	-1.5	-4	54(1.3)	-10	[-4]	[-8]	[7]	-84	282	DP	-0.2	OpenShort	(-2)	-3	0	1	20	-1.4,1	31
20	Nov/24	9	3.18	2.94	2.96(-0.67)	2.82(-1.4)	2.75(-0.36)	2.7	-1.5	-4	53(2.5)	-40	[-3]	[-6]	[-15]	-89	-121	DT	-0.3	OpenShort?	(-2)	-2	-6	-1	-20	-1.6,1	31

21	Nov/23	15	3.23	2.99	2.98(-0.33)	2.86(-1.04)	2.76(-0.72)	2.75	-1.6	-4	50(0.7)	-25	[-1]	[-6]	[-9]	-84	-588	DT	-0.1	HoldShort?	(-2)	-3	1	-1	-20	-1.5,4	32
22	Nov/23	14	3.23	2.99	2.99(-0.99)	2.89(-1.03)	2.76(0)	2.74	-1.6	-4	50(2.2)	-40	[-4]	[-4]	[-11]	-87	434	DT	-0.3	OpenShort	(-2)	0	-4	-1	-20	-1.7,6	32
23	Nov/23	13	3.23	2.99	3.02(-0.66)	2.92(-1.02)	2.78(-2.11)	2.77	-1.5	-4	48(-2.4)	-40	[-3]	[-13]	[-10]	-85	-649	DT	-0.1	HoldShort	(-2)	-9	-1	-4	-20	-1.8,10	32
24	Nov/23	12	3.23	2.99	3.04(-1.62)	2.95(-1.01)	2.84(-2.07)	2.78	-1.5	-4	50(-10.4)	-50	[-7]	[-13]	[-9]	-80	534	DT	-0.4	HoldShort	(-3)	-9	-1	2	-20	-1.7,13	32
25	Nov/23	11	3.23	2.99	3.09(-0.96)	2.98(-1)	2.9(-1.69)	2.79	-1.5	-4	60(-3.6)	-50	[-4]	[-11]	[-30]	-83	-303	DT	-0.6	HoldShort	(-4)	-7	-2	-15	-20	-1.7,10	32

26	Nov/23	10	3.23	2.99	3.12(-0.95)	3.01(-0.99)	2.95(-1.67)	2.81	-1.4	-4	64(1.2)	-50	[-4]	[-11]	[-21]	-72	-294	DT	-0.7	OpenShort	(-4)	-7	8	-8	-20	-1.6,18	32
27	Nov/23	9	3.23	2.99	3.15(-0.63)	3.04(-1.3)	3(-1.96)	2.74	-1.6	-4	63(7.7)	-50	[-3]	[-12]	[-41]	-86	-1119	DT	-1.4	OpenShort?	(-4)	-8	-36	-10	-20	-2.2,19	32
28	Nov/22	15	3.29	3.06	3.17(0.32)	3.04(0)	3(0)	3.08	-0.7	-4	55(-3.4)	5	[1]	[-0]	[2]	-37	-673	RG	0.1	Wait?	(1)	0	0	10	0	-0.5,26	36
29	Nov/22	14	3.29	3.06	3.17(0)	3.08(-0.32)	3(0)	3.08	-0.7	-4	58(-2.7)	-10	[0]	[-1]	[-2]	-48	-249	DR	0.1	OpenShort	(0)	0	0	3	-20	-0.5,15	36
30	Nov/22	13	3.29	3.06	3.17(0)	3.08(0)	3(0)	3.08	-0.7	-4	61(0.1)	0	[0]	[-1]	[2]	-57	-249	RG	0.1	Wait	(1)	0	7	-4	0	-0.5,6	36

31	Nov/22	12	3.29	3.06	3.17(0)	3.09(-0.32)	3.06(-0.65)	3.02	-0.9	-4	61(0)	-20	[0]	[-4]	[-6]	-68	-652	DR	-0.2	OpenShort	(0)	-3	-3	-11	-20	-0.8,2	36
32	Nov/22	11	3.29	3.06	3.16(0.32)	3.1(-0.32)	3.08(-0.65)	3.05	-0.8	-4	61(-3.1)	-10	[1]	[-4]	[-5]	-58	-955	DR	-0.2	OpenShort	(0)	-3	-2	-12	-20	-0.6,7	36
33	Nov/22	10	3.29	3.06	3.15(0.32)	3.11(-0.96)	3.1(-0.32)	3.07	-0.8	-4	64(-4.4)	5	[1]	[-4]	[6]	-45	-734	RG	-0.2	Wait	(1)	-1	-1	-9	20	-0.4,15	36
34	Nov/22	9	3.29	3.06	3.14(0.96)	3.14(-1.88)	3.11(-0.32)	3.08	-0.7	-4	69(-10)	30	[4]	[-5]	[11]	-36	-1495	RG	-0.2	Wait?	(1)	-1	-3	-9	20	-0.3,22	36
35	Nov/19	15	3.36	3.1	3.11(0.97)	3.2(-1.23)	3.11(0)	3.11	-0.8	-4	79(-7.8)	10	[4]	[-2]	[5]	-23	-1213	RG	-0	Wait?	(3)	0	0	-6	20	0,27	42

36	Nov/19	14	3.36	3.1	3.08(0.65)	3.24(-0.92)	3.11(0)	3.11	-0.8	-4	86(-5)	-30	[3]	[-2]	[-11]	-17	-688	DR	-0	OpenShort	(3)	0	-3	-7	-20	0.1,31	42
37	Nov/19	13	3.36	3.1	3.06(0.66)	3.27(0.31)	3.12(-0.32)	3.14	-0.7	-4	91(-4)	-50	[3]	[-0]	[-27]	-8	-649	DR	0.1	OpenShort	(2)	-1	3	-5	-20	0.3,35	42
38	Nov/19	12	3.36	3.1	3.04(0.66)	3.26(0.31)	3.13(-1.57)	3.11	-0.8	-4	95(-4)	-50	[3]	[-5]	[-29]	-6	-1073	DR	-0.1	OpenShort	(2)	-6	-4	-9	-20	0.2,39	42
39	Nov/19	11	3.36	3.1	3.02(1)	3.25(0.93)	3.18(-2.75)	3.15	-0.7	-4	99(-2.6)	-50	[4]	[-9]	[-35]	5	-1631	DR	-0.1	OpenShort	(3)	-11	6	-14	-20	0.4,45	42
40	Nov/19	10	3.36	3.1	2.99(0.34)	3.25(0)	3.27(-2.68)	3.09	-0.9	-4	102(-1)	-50	[1]	[-11]	[-19]	7	-913	DR	-0.6	OpenShort	(2)	-11	-1	-23	-20	0.3,49	42

41	Nov/19	9	3.36	3.1	2.98(0.34)	3.22(0.31)	3.36(-1.75)	3.1	-0.9	-4	103(0.3)	-50	[1]	[-7]	[-32]	22	-570	DR	-0.8	OpenShort?	(2)	-7	-8	-29	-20	0.4,62	42
42	Nov/18	15	3.46	3.12	2.97(0.68)	3.21(0.94)	3.42(0.88)	3.18	-0.9	-5	103(3.7)	-50	[3]	[6]	[-28]	47	164	CR	-0.8	HoldShort?	(2)	4	-18	-21	-20	0.7,79	50
43	Nov/18	14	3.46	3.12	2.95(1.03)	3.18(1.6)	3.39(2.42)	3.36	-0.3	-5	99(5)	-35	[4]	[13]	[-10]	75	873	CR	-0.1	HoldShort	(2)	10	-23	-13	0	1.3,92	50
44	Nov/18	13	3.46	3.12	2.92(1.39)	3.13(3.3)	3.31(4.42)	3.61	0.5	-5	94(15.5)	30	[6]	[25]	[29]	110	2025	UT	1	HoldLong	(5)	18	8	15	20	2.4,100	50
45	Nov/18	12	3.46	3.12	2.88(1.05)	3.03(3.41)	3.17(2.59)	3.52	0.2	-5	78(15.4)	25	[4]	[17]	[43]	111	1704	UT	1.4	HoldLong	(5)	10	9	17	20	2.6,96	50

46	Nov/18	11	3.46	3.12	2.85(1.06)	2.93(2.81)	3.09(3)	3.43	-0.1	-5	63(17.3)	25	[4]	[18]	[68]	113	1677	UT	1.7	HoldLong	(4)	12	44	19	20	3,88	50
47	Nov/18	10	3.46	3.12	2.85(0)	2.85(1.06)	3(1.01)	3.03	-1.4	-5	46(1.5)	-30	[0]	[6]	[8]	65	1043	UR	0.2	SmallShort	(1)	4	6	-13	20	1.5,77	50
48	Nov/18	9	3.46	3.12	2.82(0.36)	2.82(1.08)	2.97(1.02)	2.98	-1.5	-5	44(0.8)	-5	[1]	[6]	[17]	61	449	RG	0.1	Wait?	(0)	4	8	20	20	1.2,81	50
49	Nov/17	15	3.54	3.17	2.82(0)	2.79(1.09)	2.94(1.73)	2.91	-1.9	-3	43(3.7)	-20	[0]	[9]	[2]	57	876	UR	-0.2	SmallShort?	(0)	7	-20	19	20	0.7,89	48
50	Nov/17	14	3.54	3.17	2.82(0)	2.76(1.1)	2.89(4.33)	3.1	-1.3	-3	40(3.3)	10	[0]	[18]	[49]	103	2304	UR	1.6	SmallShort	(1)	17	10	34	20	2.1,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI