VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $50.2700 One month high (close): $52.9500

VZ Daily Change: -2.69% Daily StdDev 0.83% VZ EMA_5_Trend: -0.48% 10Minute StdDev: $0.5982

Latest Price : $50.27(-2.69%)

Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.3) Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.2) Fri. Nov 26, 2021($0.1) Wed. Nov 24, 2021($0.2) Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.6

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.49%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	9	51.9	51.45	51.71(-0.12)	51.59(-0.21)	51.53(-0.23)	50.9	-1.6	-16	39(12.3)	-50	[-15]	[-49]	[-77]	-98	-103	DT	-2.6	OpenShort?	(-16)	-28	-209	-20	-20	-3.3,35	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.45(daily_ema_10 1.08%) 51.59(hourly_sma_10 1.36%) 51.71(hourly_sma_20 1.59%) 51.9(daily_ema_20 1.96%)

2	Nov/29	15	52.04	51.67	51.77(-0.04)	51.7(-0.02)	51.65(0.1)	51.71	-0.6	-9	27(-6.1)	-50	[-5]	[8]	[1]	-9	49	UR	0.4	SmallShort?	(-5)	12	-11	21	10	-0.4,51	40
3	Nov/29	14	52.04	51.67	51.79(-0.02)	51.71(0.02)	51.6(0.1)	51.75	-0.5	-9	33(-1.7)	-40	[-3]	[12]	[8]	-13	34	UR	0.9	SmallShort	(-3)	13	11	28	0	-0.2,42	40
4	Nov/29	13	52.04	51.67	51.8(-0.02)	51.7(-0.02)	51.55(-0.06)	51.71	-0.6	-9	35(0.3)	-45	[-3]	[-11]	[14]	-39	-15	DP	0.9	OpenShort	(-5)	-8	31	15	10	-0.5,24	40
5	Nov/29	12	52.04	51.67	51.81(-0.02)	51.71(-0.04)	51.58(-0.15)	51.59	-0.8	-9	34(1.2)	-50	[-3]	[-24]	[8]	-72	-57	DP	0.1	OpenShort	(-3)	-20	28	-2	-14	-1.2,8	40

6	Nov/29	11	52.04	51.67	51.81(0)	51.73(-0.06)	51.66(-0.17)	51.48	-1.1	-9	33(1.9)	-50	[0]	[-28]	[-9]	-98	-111	DR	-1	HoldShort	(-5)	-22	-5	-36	-17	-1.9,0	40
7	Nov/29	10	52.04	51.67	51.82(-0.02)	51.76(-0.04)	51.75(-0.12)	51.5	-1	-9	31(2.2)	-50	[-3]	[-21]	[-8]	-83	-70	DT	-1.5	OpenShort	(0)	-16	3	-38	-20	-1.9,15	40
8	Nov/29	9	52.04	51.67	51.83(-0.04)	51.78(-0.1)	51.81(-0.1)	51.49	-1	-9	29(3.9)	-50	[-5]	[-23]	[-37]	-67	-55	DT	-2.1	OpenShort?	(-3)	-13	-95	-26	-19	-2.2,38	40
9	Nov/26	12	52.1	51.73	51.83(0)	51.78(0)	51.86(0.04)	51.86	-0.4	-9	25(1.1)	-50	[0]	[4]	[-6]	11	10	CR	0	HoldShort	(0)	5	-25	8	10	0.1,58	43
10	Nov/26	11	52.1	51.73	51.85(0.02)	51.78(0)	51.84(0.1)	51.96	-0.3	-9	24(0.5)	-20	[3]	[12]	[8]	31	25	RG	0.9	SmallShort	(3)	13	11	17	19	0.8,61	43

11	Nov/26	10	52.1	51.73	51.84(0.08)	51.83(-0.04)	51.79(0.04)	51.92	-0.3	-9	24(-11.1)	30	[10]	[4]	[10]	11	-48	UT	1	OpenLong	(3)	5	23	7	10	0.6,46	43
12	Nov/26	9	52.1	51.73	51.8(0.1)	51.85(-0.04)	51.77(0.04)	51.83	-0.5	-9	35(-15.5)	30	[13]	[4]	[10]	-13	-78	UT	0.3	OpenLong?	(8)	5	31	-5	6	0.2,32	43
13	Nov/24	14	52.15	51.79	51.75(0.08)	51.87(-0.06)	51.75(-0.1)	51.71	-0.8	-9	50(-12.8)	-15	[10]	[-16]	[-7]	-20	-113	DR	-0.1	OpenShort	(13)	-13	-13	-14	-6	-0.1,33	49
14	Nov/24	13	52.15	51.79	51.71(0.12)	51.9(-0.02)	51.8(-0.04)	51.76	-0.7	-9	63(-10.2)	0	[16]	[-5]	[-4]	-11	-117	DR	-0.1	OpenShort	(13)	-5	0	-14	-14	0.1,37	49
15	Nov/24	12	52.15	51.79	51.65(0.08)	51.9(0)	51.82(-0.12)	51.76	-0.7	-9	73(-7.6)	-25	[10]	[-15]	[-5]	3	-87	DR	-0.1	OpenShort	(13)	-16	0	-20	-19	0.3,45	49

16	Nov/24	11	52.15	51.79	51.61(0.1)	51.91(0.04)	51.88(-0.1)	51.76	-0.7	-9	81(-4.4)	-15	[13]	[-9]	[-3]	22	-92	DR	-0.3	OpenShort	(13)	-13	5	-14	-20	0.3,64	49
17	Nov/24	10	52.15	51.79	51.56(0.08)	51.89(0.02)	51.93(-0.12)	51.74	-0.7	-9	85(-2.1)	-50	[10]	[-14]	[-22]	30	-77	DR	-0.4	OpenShort	(13)	-16	-53	-16	-19	0.4,70	49
18	Nov/24	9	52.15	51.79	51.52(0.08)	51.88(0.02)	51.99(-0.04)	51.95	-0.4	-9	87(0.3)	-10	[10]	[-3]	[4]	64	-8	RG	-0.1	Wait?	(13)	-5	16	-7	2	0.9,91	49
19	Nov/23	15	52.2	51.87	51.48(0.06)	51.88(0)	51.99(0)	51.89	-0.5	-9	87(3.4)	-50	[8]	[0]	[-13]	65	22	DR	-0.2	OpenShort?	(11)	0	-36	-7	0	0.8,95	37
20	Nov/23	14	52.2	51.87	51.45(0.08)	51.87(0.06)	52.01(0.13)	52.03	-0.3	-9	84(3.4)	0	[10]	[22]	[-2]	79	64	CR	0	OpenShort	(13)	17	-8	-2	15	1.2,99	37

21	Nov/23	13	52.2	51.87	51.41(0.08)	51.84(0.17)	51.94(0.17)	52.06	-0.2	-9	80(3.5)	15	[10]	[34]	[2]	84	93	UT	0.3	OpenLong	(11)	22	8	5	-13	1.4,99	37
22	Nov/23	12	52.2	51.87	51.37(0.08)	51.75(0.21)	51.85(0.15)	52.03	-0.3	-9	77(5)	10	[10]	[34]	[-1]	85	89	CR	0.4	OpenShort	(11)	20	-5	8	-10	1.5,97	37
23	Nov/23	11	52.2	51.87	51.33(0.08)	51.64(0.25)	51.77(0.1)	52.05	-0.3	-9	72(6.3)	30	[10]	[30]	[21]	86	86	UT	0.7	OpenLong	(11)	13	55	10	13	1.7,93	37
24	Nov/23	10	52.2	51.87	51.29(0.04)	51.51(0.23)	51.77(0)	51.84	-0.6	-9	65(3.8)	-15	[5]	[15]	[9]	69	71	RG	0.3	Wait	(8)	0	28	-0	0	1.4,84	37
25	Nov/23	9	52.2	51.87	51.27(0.04)	51.39(0.18)	51.72(-0.04)	51.73	-0.8	-9	62(1.8)	-20	[5]	[6]	[11]	62	41	RG	0	Wait?	(3)	-5	36	-8	-2	1.3,79	37

26	Nov/22	15	52.26	51.92	51.27(0)	51.3(0.14)	51.74(0.15)	51.59	-1.2	-9	60(-1.3)	-50	[0]	[27]	[-7]	56	107	CR	-0.4	HoldShort?	(3)	20	-19	-10	13	1,81	40
27	Nov/22	14	52.26	51.92	51.25(-0.02)	51.23(0.12)	51.66(0.31)	51.66	-1.1	-9	61(-0.4)	-50	[-3]	[46]	[-7]	70	175	RG	0	Wait	(3)	40	-33	7	20	1.2,90	40
28	Nov/22	13	52.26	51.92	51.26(0.02)	51.17(0.14)	51.5(0.39)	51.79	-0.8	-9	62(1.1)	-10	[3]	[58]	[0]	85	176	RG	0.8	SmallShort	(0)	51	-31	37	20	1.5,97	40
29	Nov/22	12	52.26	51.92	51.25(0.02)	51.1(0.16)	51.3(0.49)	51.91	-0.6	-9	60(3.4)	-10	[3]	[73]	[30]	87	230	RG	1.8	SmallShort	(3)	64	44	52	20	1.9,89	40
30	Nov/22	11	52.26	51.92	51.24(0.02)	51.02(0.1)	51.05(0.37)	51.74	-0.9	-9	57(0.4)	-10	[3]	[53]	[62]	49	170	RG	2.1	SmallShort	(0)	48	145	45	20	1.5,61	40

31	Nov/22	10	52.26	51.92	51.23(-0.06)	50.97(0.02)	50.86(0.16)	51.18	-1.9	-9	57(-4.2)	-35	[-8]	[18]	[34]	-26	88	UR	1	SmallShort	(-5)	21	81	23	20	-0.2,29	40
32	Nov/22	9	52.26	51.92	51.26(-0.1)	50.96(-0.12)	50.78(-0.12)	50.87	-2.4	-9	61(0.1)	-50	[-13]	[-29]	[10]	-70	-12	DP	0.3	OpenShort?	(-13)	-16	24	9	4	-1.1,8	40
33	Nov/19	15	52.32	52	51.31(-0.12)	51.02(-0.12)	50.84(-0.12)	50.78	-2.8	-12	61(-1.7)	-50	[-16]	[-31]	[3]	-87	-12	DP	-0.2	OpenShort?	(-13)	-16	11	3	-12	-1.5,1	29
34	Nov/19	14	52.32	52	51.37(-0.14)	51.08(-0.12)	50.9(-0.16)	50.74	-2.8	-12	62(-1.4)	-50	[-19]	[-38]	[-4]	-95	-20	DT	-0.5	HoldShort	(-16)	-21	-8	-2	-14	-1.8,0	29
35	Nov/19	13	52.32	52	51.44(-0.14)	51.14(-0.12)	50.98(-0.2)	50.77	-2.8	-12	64(0.3)	-50	[-19]	[-43]	[-13]	-98	-40	DT	-0.6	HoldShort	(-21)	-27	-29	-4	-20	-1.9,0	29

36	Nov/19	12	52.32	52	51.51(-0.14)	51.2(-0.16)	51.08(-0.14)	50.88	-2.6	-12	64(-0.1)	-50	[-19]	[-38]	[-14]	-95	-15	DT	-0.6	HoldShort	(-19)	-19	-36	-3	-14	-1.8,0	29
37	Nov/19	11	52.32	52	51.58(-0.12)	51.28(-0.12)	51.15(-0.1)	51.02	-2.3	-12	64(-1.3)	-50	[-16]	[-29]	[-8]	-90	-15	DT	-0.4	HoldShort	(-16)	-13	-21	-4	-2	-1.6,0	29
38	Nov/19	10	52.32	52	51.64(-0.12)	51.34(-0.12)	51.2(-0.1)	51.1	-2.2	-12	65(-2.2)	-50	[-16]	[-29]	[-3]	-85	-5	DT	-0.3	HoldShort	(-16)	-13	-5	1	-12	-1.5,3	29
39	Nov/19	9	52.32	52	51.7(-0.14)	51.4(-0.12)	51.25(-0.1)	51.12	-2.1	-12	67(-1.4)	-50	[-19]	[-30]	[-15]	-85	5	DT	-0.3	HoldShort?	(-19)	-13	-44	2	-12	-1.5,3	29
40	Nov/18	15	52.43	52.15	51.77(-0.12)	51.46(-0.08)	51.3(-0.04)	51.29	-2.3	-11	69(-12)	-50	[-16]	[-17]	[7]	-79	20	DP	-0	OpenShort?	(-16)	-5	21	3	-8	-1.3,4	31

41	Nov/18	14	52.43	52.15	51.83(-0.1)	51.5(-0.1)	51.32(-0.16)	51.21	-2.5	-11	81(3.5)	-50	[-14]	[-34]	[-5]	-89	-59	DT	-0.3	OpenShort	(-16)	-22	-11	1	-20	-1.6,1	31
42	Nov/18	13	52.43	52.15	51.88(-0.1)	51.55(-0.12)	51.4(-0.17)	51.25	-2.4	-11	77(3.9)	-50	[-14]	[-37]	[-14]	-92	-62	DT	-0.4	OpenShort	(-16)	-23	-39	2	-12	-1.7,1	31
43	Nov/18	12	52.43	52.15	51.93(-0.1)	51.61(-0.1)	51.49(-0.12)	51.4	-2.1	-11	73(1.7)	-50	[-14]	[-29]	[1]	-87	-29	DP	-0.3	OpenShort	(-11)	-16	5	0	-10	-1.5,1	31
44	Nov/18	11	52.43	52.15	51.98(-0.1)	51.66(-0.15)	51.55(-0.14)	51.38	-2.1	-11	71(4.7)	-50	[-14]	[-35]	[-1]	-93	-54	DT	-0.5	OpenShort	(-16)	-19	0	-3	-4	-1.7,0	31
45	Nov/18	10	52.43	52.15	52.03(-0.1)	51.74(-0.15)	51.62(-0.12)	51.38	-2.1	-11	67(6.7)	-50	[-14]	[-32]	[-21]	-98	-49	DT	-0.7	OpenShort	(-13)	-16	-57	-3	-16	-2,2	31

46	Nov/18	9	52.43	52.15	52.08(-0.06)	51.82(-0.12)	51.68(-0.04)	51.6	-1.7	-11	60(4)	-50	[-8]	[-18]	[-9]	-87	-39	DT	-0.3	OpenShort?	(-8)	-5	-28	3	-2	-1.6,3	31
47	Nov/17	15	52.53	52.22	52.11(-0.04)	51.88(-0.12)	51.7(-0.06)	51.71	-1.8	-11	56(-0.3)	-50	[-5]	[-21]	[2]	-83	-55	DP	0	OpenShort?	(-8)	-8	3	8	0	-1.5,5	38
48	Nov/17	14	52.53	52.22	52.13(-0.08)	51.94(-0.13)	51.73(-0.08)	51.7	-1.8	-11	56(2.7)	-50	[-11]	[-25]	[-7]	-90	-20	DT	-0.1	OpenShort	(-8)	-11	-3	-30	-14	-1.7,3	38
49	Nov/17	13	52.53	52.22	52.17(-0.06)	52.01(-0.13)	51.77(-0.17)	51.71	-1.8	-11	54(4.1)	-50	[-8]	[-36]	[-2]	-96	-73	DT	-0.2	OpenShort	(-8)	-23	11	-32	-4	-1.9,2	38
50	Nov/17	12	52.53	52.22	52.2(-0.08)	52.08(-0.15)	51.86(-0.19)	51.67	-1.9	-11	50(7.1)	-50	[-11]	[-41]	[-13]	-108	-67	DT	-0.8	HoldShort	(-11)	-25	-16	-36	-20	-2.3,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI