Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



SQ Trading Signals: Hourly Price Forecast and Prediction

(Square, Inc. )


One month low (close): $208.3300      One month high (close): $255.0400

SQ Daily Change: -2.13%   Daily StdDev 2.51%   SQ EMA_5_Trend: -0.28%   10Minute StdDev: $2.4706

Latest Price :  $208.33(-2.13%)

Thu. Dec 2, 2021($6.9)   Wed. Dec 1, 2021($5)   Tue. Nov 30, 2021($2.7)   Mon. Nov 29, 2021($1.4)   Fri. Nov 26, 2021($3.3)   Wed. Nov 24, 2021($3.5)   Tue. Nov 23, 2021($3.2)   Mon. Nov 22, 2021($8.4)  

SQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.28%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.38%(54%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/309   227.47  219.07  212.71(0.17 212.78(0.1 213.33(0.14214.41-1    -2015(-3.4)10[7][4][10]31-48RG0.5Wait?    (7)6225200.9,5832

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.78(weak_hourly_sma_10 -0.76%)   212.71(weak_hourly_sma_20 -0.79%)  
Resistance Levels: 219.07(daily_ema_10 2.17%)   227.47(daily_ema_20 6.09%)  
 
2Nov/2915   229.78  221.54  212.34(0.15 212.56(0.04 213.04(0.21213.28-1.2    -1819(-1.5)-15[6][7][-1]14-52CR0.1HoldShort?    (7)8-61140.4,5430
3Nov/2914   229.78  221.54  212.02(0.15 212.47(-0.08 213.04(-0) 213.6-1.2    -1820(-1.1)-10[6][-3][6]18-72RG0.4Wait    (7)041200.6,5330
4Nov/2913   229.78  221.54  211.7(0.14 212.65(-0.11 212.6(0.06213.39-1.2    -1821(-1)-5[6][-2][8]16-38RG0.3Wait    (6)2131200.6,5130
5Nov/2912   229.78  221.54  211.7(0)  212.89(-0.07 212.48(0.12212.72-1.3    -1822(0)-45[0][0][3]1288UR0.1SmallShort    (6)510-9110.4,5230
 
6Nov/2911   229.78  221.54  211.39(-0.01 213.04(-0.14 212.23(0.08212.22-1.3    -1822(-0.1)-40[-0][-3][7]1468DP-0OpenShort    (0)323-320.3,5630
7Nov/2910   229.78  221.54  211.39(-0)  213.33(-0.15 212.05(-0.16211.05-1.4    -1822(0)-50[0][-13][-21]12-58DR-0.3OpenShort    (-2)-6-53-1-20-0.1,6430
8Nov/299   229.78  221.54  211.43(0.12 213.66(0.18 212.38(-0.15213.74-1.2    -1822(0)-35[5][-5][5]38-39RG0.5Wait?    (3)-6214-200.8,6830
9Nov/2612   231.84  223.04  211.18(0.12 213.28(0.12 212.7(-0.27212.69-1.4    -1922(0.1)-25[5][-11][3]23-108RG-0Wait    (4)-1124-9-200.5,6029
10Nov/2611   231.84  223.04  210.93(0.08 213.03(0.18 213.27(-0.28211.5-1.5    -1922(-0.6)-50[3][-10][-10]14-112DR-0.6OpenShort    (4)-112-20-200.2,5929
 
11Nov/2610   231.84  223.04  210.76(-0.02 212.65(0.3 213.87(-0.24211.41-1.5    -1923(-0.2)-50[-1][-7][-16]27-8DT-0.8OpenShort    (4)-10-20-13-200.2,7229
12Nov/269   231.84  223.04  210.8(-0.21 212.01(0.21 214.38(-0.26212.43-1.4    -1923(-4.5)-50[-8][-12][-24]50215DT-0.6OpenShort?    (-1)-10-60-2-200.5,8729
13Nov/2414   234.27  224.59  211.25(-0.23 211.56(0.38 214.94(0.5215.48-1.3    -1827(-5.7)-50[-9][22][5]74534UR0.1SmallShort    (-5)20-513201.1,9626
14Nov/2413   234.27  224.59  211.73(-0.24 210.75(0.4 213.88(0.52215.72-1.3    -1833(-6.3)-50[-10][23][20]67538UR0.4SmallShort    (-10)213021200.8,9726
15Nov/2412   234.27  224.59  212.25(-0.31 209.9(0.08 212.77(0.63214.23-1.4    -1839(-6.1)-50[-12][21][9]55531UR0.3SmallShort    (-13)25-1930200.3,9726
 
16Nov/2411   234.27  224.59  212.91(-0.31 209.73(0.11 211.43(0.87215.17-1.3    -1846(-5.9)-50[-12][31][24]34605UR0.6SmallShort    (-13)352129200.3,7626
17Nov/2410   234.27  224.59  213.58(-0.3 209.49(0.18 209.61(0.77214.12-1.4    -1851(-4.5)-50[-12][28][41]3495UR0.6SmallShort    (-16)318025200.1,5026
18Nov/249   234.27  224.59  214.23(-0.4 209.11(0.01 208(0.18210.12-1.7    -1856(-2.4)-50[-16][0][2]-36229UR0.3SmallShort?    (-18)7-51516-0.5,2726
19Nov/2315   236.17  225.86  215.1(-0.38 209.08(0.14 207.63(0.33210.35-1.8    -2258(-0.9)-50[-15][8][23]-53216UR0.3SmallShort?    (-17)13601017-0.6,1218
20Nov/2314   236.17  225.86  215.93(-0.53 208.78(-0.04 206.95(-0.51207.41-1.9    -2259(-1.9)-50[-21][-31][5]-73-6DP0.1OpenShort    (-21)-21241-20-1,218
 
21Nov/2313   236.17  225.86  217.08(-0.55 208.86(-0.36 208.02(-0.66206.23-2    -2261(-0.1)-50[-22][-44][-5]-80-133DT-0.2HoldShort    (-25)-27-11-2-16-1.2,018
22Nov/2312   236.17  225.86  218.27(-0.56 209.61(-0.63 209.41(-0.39206.79-2    -2261(-0.4)-50[-23][-39][-2]-83-89DT-0.3HoldShort    (-23)-16-12-820-1.3,018
23Nov/2311   236.17  225.86  219.5(-0.59 210.93(-0.85 210.23(-0.16207.39-2    -2262(-0.2)-50[-24][-34][5]-76-26DP-0.3OpenShort    (-25)-62-420-1.3,718
24Nov/2310   236.17  225.86  220.81(-0.59 212.73(-0.84 210.56(0.03207.31-2    -2262(0.4)-50[-24][-26][-33]-73-41DT-0.4OpenShort    (-26)1-10137-1.5,1518
25Nov/239   236.17  225.86  222.11(-0.48 214.53(-0.73 210.49(0.38212.41-1.6    -2261(0.2)-50[-19][-9][5]-58107DP0.2OpenShort?    (-22)15-111320-1.1,2018
 
26Nov/2215   238.82  228.03  223.18(-0.49 216.1(-0.71 209.7(-0.02212.99-1.8    -2261(-2.9)-50[-20][-25][20]-632DP0.4OpenShort?    (-20)-1391620-1.1,1523
27Nov/2214   238.82  228.03  224.29(-0.47 217.65(-0.77 209.75(-0.88211.03-2    -2264(2.8)-50[-19][-60][12]-82-355DP0.1OpenShort    (-24)-354314-20-1.5,623
28Nov/2213   238.82  228.03  225.35(-0.52 219.33(-0.81 211.61(-1.53208.89-2.1    -2261(5.3)-50[-21][-87][-5]-96-600DT-0.3OpenShort    (-23)-612211-20-1.9,223
29Nov/2212   238.82  228.03  226.52(-0.54 221.11(-0.89 214.89(-1.71207.8-2.2    -2256(8.6)-50[-21][-96][-19]-110-726DT-0.9HoldShort    (-24)-6803-20-2.4,023
30Nov/2211   238.82  228.03  227.76(-0.53 223.09(-1.01 218.62(-1.79207.8-2.2    -2247(12.6)-50[-21][-101][-61]-125-804DT-1.6HoldShort    (-24)-71-113-11-20-3,023
 
31Nov/2210   238.82  228.03  228.98(-0.47 225.36(-0.77 222.6(-1.45213.5-1.8    -2235(10.3)-50[-19][-82][-63]-128-578DT-1.8HoldShort    (-18)-57-128-16-20-3.1,023
32Nov/229   238.82  228.03  230.07(-0.29 227.1(-0.43 225.88(-0.52220.19-1.3    -2225(2.6)-50[-12][-37][-42]-120-278DT-1.6HoldShort?    (-14)-21-94-17-20-2.8,023
33Nov/1915   241.41  230.69  230.74(-0.3 228.07(-0.36 227.05(-0.13225.22-1.3    -1822(-4.1)-50[-12][-18][-8]-9211DT-0.6HoldShort?    (-10)-5-18-9-10-1.8,325
34Nov/1914   241.41  230.69  231.43(-0.26 228.9(-0.35 227.34(-0.11226.17-1.2    -1826(-0.6)-50[-11][-17][-8]-79-2DT-0.4HoldShort    (-12)-5-222-11-1.6,1125
35Nov/1913   241.41  230.69  232.04(-0.22 229.71(-0.25 227.59(-0.25227.38-1.1    -1827(-0.3)-50[-9][-20][-9]-70-46DT-0.1OpenShort    (-11)-10-269-19-1.4,1525
 
36Nov/1912   241.41  230.69  232.55(-0.16 230.28(-0.27 228.15(-0.04228.78-1    -1827(-0.2)-50[-7][-11][10]-66-13DP0.2OpenShort    (-8)-2201215-1.1,1225
37Nov/1911   241.41  230.69  232.93(-0.2 230.9(-0.2 228.25(-0.36227.72-1.1    -1827(1.1)-50[-8][-23][2]-84-113DP-0.2OpenShort    (-9)-15201-20-1.5,425
38Nov/1910   241.41  230.69  233.4(-0.2 231.36(-0.26 229.08(-0.62226.63-1.2    -1826(3)-50[-8][-35][-12]-98-247DT-0.7OpenShort    (-10)-26-12-2-20-2,225
39Nov/199   241.41  230.69  233.86(-0.13 231.96(-0.2 230.5(-0.57227.28-1.1    -1823(3)-50[-5][-31][-27]-103-294DT-1.1HoldShort?    (-8)-24-54-12-20-2.2,225
40Nov/1815   242.84  231.92  234.17(-0.09 232.43(-0.07 231.83(-0.25230.2-1    -1920(1.6)-50[-4][-16][-4]-86-144DT-0.6OpenShort?    (-3)-109-15-20-1.5,228
 
41Nov/1814   242.84  231.92  234.39(-0.09 232.59(-0.2 232.41(-0.51229.69-1    -1918(2)-50[-4][-29][-20]-92-238DT-1.1OpenShort    (-5)-21-36-24-20-2,828
42Nov/1813   242.84  231.92  234.6(-0.03 233.06(-0.16 233.59(-0.04231.66-0.9    -1916(0.4)-50[-1][-8][-13]-67-111DT-0.9OpenShort    (-2)-2-32-8-8-1.4,1828
43Nov/1812   242.84  231.92  234.66(0.01 233.43(-0.22 233.69(0.13233.45-0.7    -1916(0)-50[0][-2][-1]-40-26DR-0.1OpenShort    (1)5-13-620-0.6,2528
44Nov/1811   242.84  231.92  234.66(0)  233.95(-0.18 233.38(0.15234.15-0.7    -1916(-0.1)-30[0][-1][13]-2118DP0.4OpenShort    (0)6181920-0.2,3428
45Nov/1810   242.84  231.92  234.63(-0.09 234.37(-0.22 233.03(0.06233.16-0.7    -1916(-0.2)-50[-4][-6][-11]-4442DT0.1OpenShort    (-0)3-40114-0.7,2428
 
46Nov/189   242.84  231.92  234.83(0.02 234.88(-0.03 232.88(0.15235.39-0.6    -1916(0.2)0[1][3][25]-2339RG1.2SmallShort?    (-1)66113200.3,2028
47Nov/1715   244.54  233.5  234.83(0)  234.96(-0.2 232.54(-0.27232.04-1    -1816(-0.5)-50[0][-19][-7]-78-186DR-0.2HoldShort?    (-3)-11-5-10-20-1.3,525
48Nov/1714   244.54  233.5  234.78(0.11 235.44(-0.14 233.18(-0.56232.32-1    -1817(-3.8)-50[5][-28][-9]-76-344DR-0.4HoldShort    (0)-231-25-20-1.2,425
49Nov/1713   244.54  233.5  234.53(0.1 235.76(-0.06 234.5(-0.52232.27-1    -1820(-3)-45[4][-25][-8]-63-325DR-0.9OpenShort    (5)-228-21-20-0.9,1025
50Nov/1712   244.54  233.5  234.29(0.09 235.91(-0.12 235.72(-0.49231.81-1    -1823(-2.7)-50[4][-25][-25]-49-319DR-1.3OpenShort    (4)-20-44-16-20-0.8,2125
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA