Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 30, 2021



PG Trading Signals: Hourly Price Forecast and Prediction

(Procter & Gamble)


One month low (close): $142.6400      One month high (close): $149.4400

PG Daily Change: -2.98%   Daily StdDev 0.81%   PG EMA_5_Trend: -0.43%   10Minute StdDev: $1.1514

Latest Price :  $144.58(-2.98%)

Thu. Dec 2, 2021($0.6)   Wed. Dec 1, 2021($0.7)   Tue. Nov 30, 2021($1.3)   Mon. Nov 29, 2021($0.6)   Fri. Nov 26, 2021($0.5)   Wed. Nov 24, 2021($0.5)   Tue. Nov 23, 2021($0.4)   Mon. Nov 22, 2021($0.5)  

PG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.23%(36%)   Avg negative next hour return: -0.25%(64%)
     Tue. Nov. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/309   146.7  147.47  148.57(-0.04)  148.59(-0.07)  148.96(-0.16) 147.70.7    441(3.1)-30[-5][-27][-56]-25-61DT-2.2OpenShort?    (-7)-20-146-31-20-1.5,6350



Daily Trend: %
Up Forces: 
Down Forces: 147.47(daily_ema_10 -0.16%)   
Support Levels: 146.7(daily_ema_20 -0.68%)   
Resistance Levels: 148.57(hourly_sma_20 0.59%)   148.59(hourly_sma_10 0.6%)   


 
2Nov/2915   146.63  147.79  148.63(0.03)  148.69(0.01)  149.2(0.12) 149.271.7    1437(5.8)50[4][19][-2]7740CR0.1OpenShort?    (3)15-157201.2,9771
3Nov/2914   146.63  147.79  148.59(0.02)  148.68(0.09)  149.02(0.2) 149.431.8    1432(2.5)50[3][37][12]8990UT0.8OpenLong    (4)281826161.7,9671
4Nov/2913   146.63  147.79  148.56(0.03)  148.55(0.06)  148.72(0.18) 149.231.6    1429(0.9)50[4][33][7]6965UT1.1OpenLong    (3)25036171.4,8471
5Nov/2912   146.63  147.79  148.51(0.05)  148.46(0.07)  148.45(0.16) 149.231.6    1428(0.8)50[7][32][21]5640UT1.7OpenLong    (4)223641201.6,6671
 


6Nov/2911   146.63  147.79  148.43(0.02)  148.36(0.04)  148.22(0.02) 148.851.4    1427(0.3)50[3][9][21]1115UT1.4OpenLong    (6)34926111,3671
7Nov/2910   146.63  147.79  148.4(0.01)  148.3(0.02)  148.19(-0.11) 148.331.1    1427(-0.4)50[1][-11][9]-40-37RG0.3Wait    (1)-1531-6-2-0.2,1571
8Nov/299   146.63  147.79  148.38(-0.01)  148.27(-0.02)  148.35(-0.03) 1480.9    1428(0.4)50[-1][-3][1]-66-27RG-0.8SmallLong?    (0)-418-25-9-0.9,771
9Nov/2612   146.33  147.54  148.4(-0.02)  148.3(-0.11)  148.39(-0.06) 147.810.9    1327(2.5)10[-3][-15][-16]-66-35RG-1.3SmallLong    (-3)-8-32-340-1.4,1958
10Nov/2611   146.33  147.54  148.43(-0.01)  148.46(-0.06)  148.48(-0.01) 148.151.1    1325(0.2)15[-1][-5][-14]-21-12RG-0.8SmallLong    (-1)-1-4461-0.7,4758
 


11Nov/2610   146.33  147.54  148.45(0.01)  148.55(-0.02)  148.5(0.03) 148.631.4    1324(-0.9)35[1][5][-14]97CR0.3HoldShort    (0)4-491330.4,4958
12Nov/269   146.33  147.54  148.44(0.04)  148.58(0.05)  148.45(0.18) 149.151.7    1325(2.7)50[6][32][35]3656UT1.7OpenLong?    (4)259021191.7,4358
13Nov/2414   146.11  147.44  148.38(0.03)  148.5(-0.04)  148.19(-0.01) 148.191.1    1423(-0.8)50[4][-1][-2]-38-43DR0OpenShort    (0)-1-4-2-7-0.5,2565
14Nov/2413   146.11  147.44  148.33(0.03)  148.56(0.01)  148.2(-0.15) 148.231.1    1423(-2)50[4][-18][-4]-29-80DR0.1OpenShort    (6)-21-7-6-14-0.2,2665
15Nov/2412   146.11  147.44  148.29(0.03)  148.55(0.03)  148.43(-0.12) 148.31.1    1425(-2)50[4][-12][-2]-28-62DR-0.3OpenShort    (4)-1710-19-200,2265
 


16Nov/2411   146.11  147.44  148.24(0.03)  148.51(0.01)  148.61(-0.06) 148.21.1    1427(-1.6)50[4][-5][-3]-32-47DR-0.8OpenShort    (4)-915-44-14-0.1,2165
17Nov/2410   146.11  147.44  148.2(0.01)  148.5(-0.01)  148.7(-0.1) 148.041    1429(-1)20[1][-13][-15]-11-46DR-1.2OpenShort    (3)-14-21-35-20-0.3,4765
18Nov/249   146.11  147.44  148.18(0.02)  148.51(0.01)  148.85(-0.05) 148.261.1    1430(-0.4)15[3][-4][-40]29-24DR-1OpenShort?    (4)-7-108-17-110.1,7665
19Nov/2315   145.8  147.3  148.15(0.07)  148.5(0.07)  148.92(0.18) 149.421.8    1730(3.8)50[10][37][14]10164UT0.8HoldLong?    (8)262911202.1,9874
20Nov/2314   145.8  147.3  148.05(0.07)  148.4(0.03)  148.65(0.17) 149.111.7    1727(0.7)50[10][33][16]9442UT0.9HoldLong    (7)24399202,9474
 


21Nov/2313   145.8  147.3  147.95(0.05)  148.35(0.03)  148.4(0.07) 148.71.4    1726(-0.6)50[7][18][8]7917UT0.6HoldLong    (8)101315101.4,9474
22Nov/2312   145.8  147.3  147.87(0.06)  148.31(0.03)  148.3(0.08) 148.571.4    1727(-1)50[9][20][-4]688CR0.5HoldShort    (7)11-211671.3,8574
23Nov/2311   145.8  147.3  147.78(0.07)  148.26(0.11)  148.18(0.09) 148.791.5    1728(0.5)50[10][27][22]6721UT1.1OpenLong    (10)1361801.8,7274
24Nov/2310   145.8  147.3  147.67(0.04)  148.09(0.05)  148.05(-0.05) 148.141.2    1727(-1.2)50[6][2][8]35-24UT0.2OpenLong    (7)-728-5-70.9,6274
25Nov/239   145.8  147.3  147.61(0.01)  148.02(0.03)  148.13(-0.11) 147.841    1728(0.1)25[1][-9][-13]20-18DR-0.5OpenShort?    (4)-16-25-18-150.4,6074
 


26Nov/2215   145.46  146.89  147.6(0.02)  147.98(0.05)  148.29(-0.02) 148.111.3    1628(1.1)50[3][4][-0]444UT-0.3OpenLong?    (3)-38-18-30.9,7174
27Nov/2214   145.46  146.89  147.57(0.02)  147.91(0.04)  148.32(-0.01) 148.021.3    1627(0.3)35[3][5][-11]506CR-0.5HoldShort    (1)-1-21-20-40.8,8074
28Nov/2213   145.46  146.89  147.54(0.04)  147.85(0.03)  148.34(0.14) 148.241.4    1627(0.8)50[6][27][-8]7445CR-0.2HoldShort    (4)20-25-5111.3,9174
29Nov/2212   145.46  146.89  147.48(0.03)  147.8(0.06)  148.13(0.15) 148.51.5    1626(2.8)50[4][30][0]9778UT0.7OpenLong    (7)22-74201.9,9974
30Nov/2211   145.46  146.89  147.43(0.04)  147.71(0.11)  147.91(0.18) 148.581.5    1623(4.2)50[6][39][18]11085UT1.4HoldLong    (6)263138182.4,10074
 


31Nov/2210   145.46  146.89  147.37(0.03)  147.55(0.09)  147.65(0.14) 148.261.4    1619(3.3)50[4][31][9]8966UT1.6OpenLong    (4)201320162.3,8174
32Nov/229   145.46  146.89  147.33(0.01)  147.41(0.07)  147.45(0.05) 148.131.3    1616(1.2)50[1][16][35]8553UT2.1OpenLong?    (3)79320132.5,7274
33Nov/1915   145.12  146.61  147.33(0)  147.3(0.03)  147.37(-0.07) 147.150.9    1614(0.8)25[0][-6][-13]-3-28DR-0.8OpenShort?    (-1)-10-28-14-12-0.5,6076
34Nov/1914   145.12  146.61  147.33(0)  147.26(0.05)  147.47(-0.02) 147.441.1    1614(0)50[0][2][2]295UR-0.1SmallShort    (1)-310-810.4,6976
35Nov/1913   145.12  146.61  147.31(-0.01)  147.19(-0.02)  147.5(0.03) 147.341    1614(-0.4)45[-1][4][-3]2518RG-0.5Wait    (0)4-6-990.1,7276
 


36Nov/1912   145.12  146.61  147.33(-0.01)  147.22(-0.01)  147.45(0.05) 147.41.1    1614(-0.4)50[-1][8][-1]3923RG-0.2Wait    (-1)7-10690.2,8476
37Nov/1911   145.12  146.61  147.34(0.01)  147.24(0.01)  147.37(0.09) 147.51.1    1614(-0.1)50[1][16][1]5324UT0.4OpenLong    (-1)13-173490.5,9076
38Nov/1910   145.12  146.61  147.34(0)  147.23(0.05)  147.24(0.15) 147.671.2    1615(0)50[0][27][10]5359UR1.4SmallShort    (1)22739151.1,7576
39Nov/199   145.12  146.61  147.33(-0.03)  147.15(-0.01)  147.02(0.09) 147.591.2    1615(-2.7)50[-4][13][24]2175UR1.8SmallShort?    (-1)134938160.8,5176
40Nov/1815   144.83  146.54  147.37(-0.03)  147.16(-0.03)  146.89(-0.06) 147.070.9    1917(0.3)25[-4][-9][4]-48-5RG0.5Wait?    (-6)-93135-0.8,2275
 


41Nov/1814   144.83  146.54  147.42(-0.01)  147.2(-0.03)  146.98(-0.09) 147.040.9    1917(0.2)50[-1][-13][9]-63-43RG0.1Wait    (-6)-13254-3-0.9,1075
42Nov/1813   144.83  146.54  147.43(-0.03)  147.24(-0.06)  147.11(-0.07) 146.770.8    1917(1.6)20[-4][-13][-5]-93-27RG-0.9SmallLong    (-1)-101-30-10-1.7,075
43Nov/1812   144.83  146.54  147.47(-0.02)  147.33(-0.03)  147.22(-0.05) 146.760.8    1915(1.6)30[-3][-7][-7]-86-42RG-1.3SmallLong    (-3)-7-3-24-20-2,1475
44Nov/1811   144.83  146.54  147.5(-0.02)  147.37(-0.04)  147.29(-0.1) 146.790.8    1914(1.5)0[-3][-15][-27]-75-55RG-1.6SmallLong    (-3)-14-75-6-15-2.2,3075
45Nov/1810   144.83  146.54  147.53(0.01)  147.37(0)  147.44(0.03) 147.581.2    1912(0.1)50[1][7][1]-2-2UT0.5OpenLong    (1)4-101970.2,4375
 


46Nov/189   144.83  146.54  147.52(0.01)  147.37(0)  147.4(0.02) 147.681.2    1912(-0.3)50[1][6][15]-155UT1OpenLong?    (1)3402120.6,2075
47Nov/1715   144.46  146.36  147.5(0.01)  147.43(-0.01)  147.37(-0.04) 147.261.2    1812(-1.2)50[1][-4][2]-56-40RG-0.4Wait?    (0)-614-14-8-0.8,1476
48Nov/1714   144.46  146.36  147.48(0.02)  147.44(-0.05)  147.43(-0.02) 147.121.1    1813(-2.5)40[3][-3][-15]-59-45DR-1OpenShort    (1)-3-35-20-5-1.1,1976
49Nov/1713   144.46  146.36  147.45(0.03)  147.52(-0.05)  147.46(0.02) 147.491.3    1816(-2)50[4][3][-1]-20-25CR0.1HoldShort    (6)3-1-7100.1,2876
50Nov/1712   144.46  146.36  147.4(0.03)  147.59(-0.04)  147.43(-0.02) 147.51.3    1818(-0.9)50[4][-2][1]-14-25RG0.2Wait    (4)-34-530.2,3176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA