|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $14.0500 One month high (close): $16.4400
KOSS Daily Change: -1.02% Daily StdDev 3.66% KOSS EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $14.05(-1.02%) | Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 15.37 | 14.72 | 14.4(-0.35) | 14.19(-0.42) | 14.06(0.07) | 14.03 | -1.7 | | -13 | 37(-3.4) | -50 | [-10] | [-9] | [-3] | -17 | 136 | DT | -0.1 | OpenShort? | | (-11) | 2 | -31 | 25 | 20 | -1.3,66 | 15 | Sample size 2 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.19(hourly_sma_10 1.14%) 14.4(hourly_sma_20 2.64%) 14.72(daily_ema_10 4.92%) 15.37(daily_ema_20 9.55%)
|
| | | 2 | Nov/29 | 15 | 15.47 | 14.9 | 14.45(-0.28) | 14.25(-0.28) | 14.05(-0.35) | 14.2 | -1.8 | | -12 | 40(-6) | -50 | [-8] | [-18] | [9] | -56 | 38 | DP | 0.5 | OpenShort? | | (-9) | -10 | 23 | 2 | 7 | -0.8,14 | 15 | | 3 | Nov/29 | 14 | 15.47 | 14.9 | 14.49(-0.28) | 14.29(-0.42) | 14.1(-0.49) | 14.07 | -2 | | -12 | 46(-0.1) | -50 | [-8] | [-24] | [3] | -78 | -118 | DP | -0.1 | OpenShort | | (-7) | -13 | 15 | -12 | 0 | -1.3,5 | 15 | | 4 | Nov/29 | 13 | 15.47 | 14.9 | 14.53(-0.27) | 14.35(-0.49) | 14.17(-0.63) | 13.99 | -2.1 | | -12 | 47(3.3) | -50 | [-7] | [-28] | [-11] | -92 | -249 | DT | -0.6 | OpenShort | | (-9) | -17 | -5 | -11 | -20 | -1.7,1 | 15 | | 5 | Nov/29 | 12 | 15.47 | 14.9 | 14.57(-0.34) | 14.42(-0.28) | 14.26(-0.42) | 14.02 | -2.1 | | -12 | 43(2.4) | -50 | [-9] | [-20] | [-7] | -62 | -129 | DT | -0.8 | OpenShort | | (-7) | -12 | 4 | 1 | -20 | -1.8,33 | 15 | | | | |
| 6 | Nov/29 | 11 | 15.47 | 14.9 | 14.62(-0.41) | 14.46(-0.28) | 14.32(-0.83) | 14 | -2.1 | | -12 | 41(2.1) | -50 | [-11] | [-32] | [-39] | -41 | -204 | DT | -1.1 | OpenShort | | (-9) | -23 | -76 | 8 | -20 | -2.2,64 | 15 | | 7 | Nov/26 | 12 | 15.57 | 15.07 | 14.68(-0.14) | 14.5(0.07) | 14.44(-0.28) | 14.43 | -1.8 | | -11 | 39(-3.1) | -50 | [-4] | [-10] | [-2] | -59 | -96 | DT | -0 | OpenShort | | (-7) | -8 | 2 | 4 | -20 | -0.9,14 | 20 | | 8 | Nov/26 | 11 | 15.57 | 15.07 | 14.7(-0.2) | 14.5(0) | 14.48(-0.34) | 14.42 | -1.8 | | -11 | 42(0.4) | -50 | [-5] | [-13] | [-6] | -66 | -69 | DT | -0.2 | OpenShort | | (-5) | -9 | -4 | -9 | -20 | -1,9 | 20 | | 9 | Nov/26 | 10 | 15.57 | 15.07 | 14.73(-0.14) | 14.49(-0.21) | 14.53(-0.21) | 14.44 | -1.7 | | -11 | 41(-0.4) | -50 | [-4] | [-12] | [6] | -64 | -106 | DP | -0.3 | OpenShort | | (-5) | -6 | 21 | -11 | 14 | -1.1,14 | 20 | | 10 | Nov/26 | 9 | 15.57 | 15.07 | 14.75(-0.27) | 14.52(-0.55) | 14.56(-0.27) | 14.32 | -1.9 | | -11 | 42(3.7) | -50 | [-7] | [-19] | [-15] | -70 | -71 | DT | -0.9 | OpenShort? | | (-5) | -7 | -47 | -10 | 20 | -1.6,20 | 20 | | | | |
| 11 | Nov/24 | 14 | 15.68 | 15.22 | 14.79(-0.14) | 14.6(-0.34) | 14.6(0.27) | 14.59 | -1.8 | | -9 | 38(-4) | -45 | [-4] | [-0] | [4] | -38 | 83 | UR | -0 | SmallShort | | (-4) | 7 | -9 | 4 | 20 | -0.8,32 | 21 | | 12 | Nov/24 | 13 | 15.68 | 15.22 | 14.81(-0.13) | 14.65(-0.27) | 14.56(0.34) | 14.64 | -1.7 | | -9 | 42(0.3) | -40 | [-4] | [3] | [4] | -31 | 117 | UR | 0.3 | SmallShort | | (-3) | 9 | -2 | 20 | 14 | -0.7,37 | 21 | | 13 | Nov/24 | 12 | 15.68 | 15.22 | 14.83(-0.07) | 14.69(-0.2) | 14.51(0.35) | 14.65 | -1.7 | | -9 | 42(0.5) | -30 | [-2] | [4] | [5] | -40 | 45 | UR | 0.6 | SmallShort | | (-3) | 9 | -9 | 22 | 20 | -0.7,28 | 21 | | 14 | Nov/24 | 11 | 15.68 | 15.22 | 14.84(-0.07) | 14.69(0) | 14.46(-0.14) | 14.7 | -1.6 | | -9 | 41(0.3) | -20 | [-2] | [-6] | [16] | -49 | -51 | DP | 1 | OpenShort | | (-2) | -4 | 48 | 20 | -20 | -0.6,16 | 21 | | 15 | Nov/23 | 15 | 15.76 | 15.35 | 14.85(-0.2) | 14.72(-0.34) | 14.48(-0.82) | 14.43 | -2.3 | | -9 | 41(1.1) | -50 | [-5] | [-30] | [1] | -91 | -288 | DP | -0.2 | OpenShort? | | (-3) | -22 | 9 | 3 | -20 | -1.7,2 | 17 | | | | |
| 16 | Nov/23 | 14 | 15.76 | 15.35 | 14.88(-0.13) | 14.77(-0.54) | 14.6(-1.02) | 14.38 | -2.4 | | -9 | 40(5.9) | -50 | [-3] | [-37] | [-12] | -105 | -469 | DT | -1 | HoldShort | | (-7) | -27 | 0 | -25 | -20 | -2.2,0 | 17 | | 17 | Nov/23 | 13 | 15.76 | 15.35 | 14.9(-0.13) | 14.85(-0.4) | 14.75(-0.81) | 14.38 | -2.4 | | -9 | 34(6.9) | -50 | [-3] | [-30] | [-20] | -110 | -425 | DT | -1.9 | HoldShort | | (-3) | -21 | -5 | -52 | -20 | -2.6,5 | 17 | | 18 | Nov/23 | 11 | 15.76 | 15.35 | 14.92(-0.27) | 14.91(-0.4) | 14.87(-0.8) | 14.41 | -2.3 | | -9 | 27(8.8) | -50 | [-7] | [-30] | [-45] | -99 | -269 | DT | -2.9 | OpenShort | | (-3) | -21 | -66 | -47 | -20 | -3.2,31 | 17 | | 19 | Nov/23 | 10 | 15.76 | 15.35 | 14.96(-0.07) | 14.97(-0.13) | 14.99(0.13) | 14.79 | -1.7 | | -9 | 18(0.6) | -50 | [-2] | [-1] | [-20] | -29 | -4 | DT | -1.9 | OpenShort | | (-3) | 3 | -46 | -4 | -20 | -1.6,61 | 17 | | 20 | Nov/23 | 9 | 15.76 | 15.35 | 14.97(-0.13) | 14.99(0.07) | 14.97(0.07) | 15.06 | -1.2 | | -9 | 18(-6.9) | -50 | [-3] | [-1] | [1] | 47 | 213 | DP | 0.9 | OpenShort? | | (2) | 2 | -10 | 23 | 7 | 0.9,74 | 17 | | | | |
| 21 | Nov/22 | 15 | 15.87 | 15.52 | 14.99(-0.07) | 14.98(0.07) | 14.97(0) | 15.12 | -1.4 | | -8 | 25(-6.7) | -30 | [-2] | [-2] | [20] | 41 | 161 | DP | 1.1 | OpenShort? | | (-3) | 0 | 26 | 32 | 20 | 0.9,68 | 35 | | 22 | Nov/22 | 14 | 15.87 | 15.52 | 15(-0.13) | 14.98(0) | 14.97(0) | 14.97 | -1.7 | | -8 | 31(-5) | -50 | [-3] | [-3] | [-0] | -17 | 113 | DT | 0.1 | OpenShort | | (-3) | 0 | -2 | 1 | 0 | -0.2,38 | 35 | | 23 | Nov/22 | 13 | 15.87 | 15.52 | 15.02(-0.2) | 14.97(0.07) | 14.96(0.07) | 14.98 | -1.7 | | -8 | 36(-4.1) | -50 | [-5] | [-1] | [11] | -21 | 193 | DP | 0.1 | OpenShort | | (-5) | 2 | 43 | -8 | -20 | -0.2,34 | 35 | | 24 | Nov/22 | 12 | 15.87 | 15.52 | 15.05(-0.27) | 14.96(-0.2) | 14.95(-0.47) | 14.73 | -2.2 | | -8 | 40(-1.2) | -50 | [-7] | [-19] | [-18] | -54 | -57 | DT | -1 | OpenShort | | (-7) | -12 | -41 | -3 | -20 | -1.5,34 | 35 | | 25 | Nov/22 | 11 | 15.87 | 15.52 | 15.09(-0.2) | 14.99(0.07) | 15.02(0.13) | 14.97 | -1.7 | | -8 | 42(-3.9) | -50 | [-5] | [1] | [-9] | -21 | 159 | RG | -0.2 | Wait | | (-3) | 3 | -32 | 8 | 0 | -0.5,42 | 35 | | | | |
| 26 | Nov/22 | 10 | 15.87 | 15.52 | 15.12(-0.13) | 14.98(0.27) | 15(0.07) | 15.16 | -1.3 | | -8 | 46(-6.2) | -30 | [-3] | [2] | [16] | 4 | 183 | UR | 0.7 | SmallShort | | (-3) | 2 | 36 | 15 | 20 | 0.2,49 | 35 | | 27 | Nov/22 | 9 | 15.87 | 15.52 | 15.14(-0.2) | 14.98(0) | 14.99(0.07) | 14.95 | -1.7 | | -8 | 52(-1.8) | -50 | [-5] | [-2] | [0] | -45 | 93 | DT | -0.1 | OpenShort? | | (-7) | 2 | -2 | 2 | 7 | -0.7,23 | 35 | | 28 | Nov/19 | 15 | 15.96 | 15.65 | 15.17(-0.2) | 14.94(-0.07) | 14.98(0.13) | 14.96 | -2 | | -7 | 54(-3) | -50 | [-5] | [-1] | [2] | -45 | 99 | DP | -0.1 | OpenShort? | | (-7) | 3 | 0 | -1 | 20 | -0.7,23 | 35 | | 29 | Nov/19 | 14 | 15.96 | 15.65 | 15.2(-0.2) | 14.94(0) | 14.98(0) | 14.96 | -2 | | -7 | 57(-0.8) | -50 | [-5] | [-3] | [2] | -42 | 44 | DP | 0 | OpenShort | | (-3) | 0 | 2 | 9 | 0 | -0.8,28 | 35 | | 30 | Nov/19 | 13 | 15.96 | 15.65 | 15.23(-0.2) | 14.95(-0.33) | 14.98(0) | 14.95 | -2 | | -7 | 57(-0.9) | -50 | [-5] | [-8] | [-4] | -50 | 24 | DT | -0 | OpenShort | | (-7) | 0 | -25 | 9 | 20 | -1,25 | 35 | | | | |
| 31 | Nov/19 | 11 | 15.96 | 15.65 | 15.26(-0.2) | 15(-0.2) | 14.96(0.4) | 15.1 | -1.7 | | -7 | 58(-1) | -15 | [-5] | [4] | [19] | -42 | 206 | UR | 0.5 | SmallShort | | (-3) | 10 | 27 | 12 | 20 | -0.5,21 | 35 | | 32 | Nov/19 | 10 | 15.96 | 15.65 | 15.29(-0.26) | 15.03(-0.33) | 14.9(0.07) | 14.94 | -2 | | -7 | 59(-2.6) | -40 | [-7] | [-6] | [7] | -68 | 56 | DP | 0.1 | OpenShort | | (-7) | 2 | 12 | 4 | 20 | -1.2,12 | 35 | | 33 | Nov/19 | 9 | 15.96 | 15.65 | 15.33(-0.39) | 15.08(-0.4) | 14.89(-0.33) | 14.87 | -2.1 | | -7 | 62(-0.7) | -50 | [-10] | [-18] | [-2] | -76 | 18 | DT | -0.1 | HoldShort? | | (-8) | -9 | -9 | 8 | 0 | -1.5,12 | 35 | | 34 | Nov/18 | 15 | 16.06 | 15.78 | 15.39(-0.26) | 15.14(-0.33) | 14.89(0) | 14.92 | -2.3 | | -8 | 63(-1.6) | -50 | [-7] | [-8] | [-5] | -78 | -44 | DT | -0.1 | HoldShort? | | (-8) | 0 | -10 | 8 | -20 | -1.5,10 | 30 | | 35 | Nov/18 | 14 | 16.06 | 15.78 | 15.43(-0.32) | 15.19(-0.39) | 14.94(-0.6) | 14.98 | -2.2 | | -8 | 64(0.4) | -50 | [-8] | [-25] | [10] | -79 | -114 | DP | 0.1 | OpenShort | | (-8) | -16 | 29 | 4 | 0 | -1.4,6 | 30 | | | | |
| 36 | Nov/18 | 13 | 16.06 | 15.78 | 15.48(-0.39) | 15.25(-0.59) | 15.03(-0.79) | 14.81 | -2.5 | | -8 | 64(3.3) | -50 | [-10] | [-33] | [-11] | -99 | -230 | DT | -0.7 | OpenShort | | (-10) | -21 | -10 | 4 | -20 | -2.1,4 | 30 | | 37 | Nov/18 | 12 | 16.06 | 15.78 | 15.54(-0.45) | 15.34(-0.45) | 15.15(-0.79) | 14.87 | -2.4 | | -8 | 60(2.6) | -50 | [-12] | [-32] | [-23] | -101 | -171 | DT | -0.9 | HoldShort | | (-10) | -21 | -35 | -6 | -20 | -2.2,4 | 30 | | 38 | Nov/18 | 11 | 16.06 | 15.78 | 15.61(-0.26) | 15.41(-0.26) | 15.27(-0.52) | 15.08 | -2 | | -8 | 58(3.2) | -50 | [-7] | [-21] | [-4] | -91 | -207 | DT | -0.7 | OpenShort | | (-8) | -14 | 15 | -3 | -20 | -1.8,4 | 30 | | 39 | Nov/18 | 10 | 16.06 | 15.78 | 15.65(-0.32) | 15.45(-0.39) | 15.35(-0.65) | 14.99 | -2.1 | | -8 | 55(8.3) | -50 | [-8] | [-27] | [-34] | -110 | -255 | DT | -1.3 | HoldShort | | (-10) | -17 | -70 | -8 | -20 | -2.4,0 | 30 | | 40 | Nov/18 | 9 | 16.06 | 15.78 | 15.7(-0.13) | 15.51(-0.13) | 15.45(-0.06) | 15.41 | -1.3 | | -8 | 46(0.8) | -40 | [-3] | [-7] | [-1] | -83 | -62 | DT | -0.2 | HoldShort? | | (-3) | -2 | -2 | 1 | -13 | -1.3,0 | 30 | | | | |
| 41 | Nov/17 | 15 | 16.17 | 15.93 | 15.72(-0.13) | 15.53(-0.13) | 15.46(-0.45) | 15.42 | -1.5 | | -6 | 46(1.9) | -50 | [-3] | [-16] | [-6] | -83 | -171 | DT | -0.2 | OpenShort? | | (-5) | -12 | -5 | -4 | -20 | -1.3,0 | 32 | | 42 | Nov/17 | 14 | 16.17 | 15.93 | 15.74(-0.13) | 15.55(-0.26) | 15.53(-0.13) | 15.45 | -1.5 | | -6 | 44(1.8) | -35 | [-3] | [-9] | [-1] | -85 | -78 | DT | -0.4 | OpenShort | | (-3) | -3 | -2 | -5 | 6 | -1.4,0 | 32 | | 43 | Nov/17 | 12 | 16.17 | 15.93 | 15.76(-0.19) | 15.59(-0.26) | 15.55(-0.06) | 15.46 | -1.4 | | -6 | 42(-0.3) | -45 | [-5] | [-8] | [-4] | -85 | -10 | DT | -0.4 | HoldShort | | (-3) | -2 | -7 | -11 | 6 | -1.5,3 | 32 | | 44 | Nov/17 | 11 | 16.17 | 15.93 | 15.79(-0.19) | 15.63(-0.26) | 15.56(-0.06) | 15.5 | -1.4 | | -6 | 42(1.2) | -40 | [-5] | [-8] | [-0] | -71 | 0 | DT | -0.3 | OpenShort | | (-5) | -2 | -7 | 5 | 13 | -1.4,14 | 32 | | 45 | Nov/17 | 10 | 16.17 | 15.93 | 15.82(-0.19) | 15.67(-0.25) | 15.57(-0.13) | 15.54 | -1.3 | | -6 | 41(-0.1) | -50 | [-5] | [-10] | [-10] | -69 | -15 | DT | -0.1 | OpenShort | | (-5) | -3 | -29 | 11 | -20 | -1.4,16 | 32 | | | | |
| 46 | Nov/17 | 9 | 16.17 | 15.93 | 15.85(-0.13) | 15.71(-0.19) | 15.59(0.19) | 15.72 | -0.9 | | -6 | 41(-0.9) | -10 | [-3] | [-0] | [16] | -51 | 104 | UR | 0.6 | SmallShort? | | (-3) | 5 | 28 | 17 | 20 | -0.6,14 | 32 | | 47 | Nov/16 | 15 | 16.27 | 16.03 | 15.87(-0.19) | 15.74(-0.38) | 15.56(-0.38) | 15.55 | -1.4 | | -6 | 42(4.3) | -40 | [-5] | [-17] | [3] | -87 | -102 | DP | -0 | OpenShort? | | (-5) | -10 | 10 | 4 | -6 | -1.6,3 | 43 | | 48 | Nov/16 | 14 | 16.27 | 16.03 | 15.9(-0.19) | 15.8(-0.38) | 15.62(-0.57) | 15.49 | -1.5 | | -6 | 38(3.8) | -50 | [-5] | [-22] | [-15] | -101 | -209 | DT | -0.7 | HoldShort | | (-5) | -15 | -11 | -34 | -20 | -2.1,2 | 43 | | 49 | Nov/16 | 13 | 16.27 | 16.03 | 15.93(-0.13) | 15.86(-0.19) | 15.71(-0.38) | 15.56 | -1.4 | | -6 | 34(3.4) | -50 | [-3] | [-14] | [-13] | -101 | -195 | DT | -0.9 | HoldShort | | (-3) | -10 | -8 | -34 | -20 | -2.1,2 | 43 | | 50 | Nov/16 | 12 | 16.27 | 16.03 | 15.95(-0.13) | 15.89(-0.13) | 15.77(-0.38) | 15.61 | -1.3 | | -6 | 30(3.5) | -50 | [-3] | [-14] | [-11] | -98 | -175 | DT | -1 | OpenShort | | (-5) | -10 | 7 | -33 | -20 | -2.2,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|