|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 30, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $152.7200 One month high (close): $164.8000
IBB Daily Change: -1.18% Daily StdDev 1.11% IBB EMA_5_Trend: 0.03% 10Minute StdDev: $1.4514
Latest Price : $154.25(-1.18%) | Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($0.9) Tue. Nov 30, 2021($1.6) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($1.9) Wed. Nov 24, 2021($1) Tue. Nov 23, 2021($1.6) Mon. Nov 22, 2021($0.4)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4
| | Tue. Nov. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 9 | 155.57 | 154.14 | 154.79(0.1) | 156.47(-0.1) | 156.66(-0.25) | 155.12 | -0.1 | | -9 | 66(-3.4) | -50 | [9] | [-25] | [-29] | 25 | -167 | DR | -0.7 | OpenShort? | | (9) | -23 | -66 | -21 | -20 | 0.1,72 | 44 | Sample size 49 Avg positive next hour return: 0.34%(39%) Avg negative next hour return: -0.6%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.79(hourly_sma_20 -0.21%) 154.14(weak_daily_ema_10 -0.63%)
Resistance Levels: 155.57(daily_ema_20 0.29%) 156.47(weak_hourly_sma_10 0.87%)
|
| | | 2 | Nov/29 | 15 | 155.92 | 154.03 | 154.63(0.16) | 156.63(-0.04) | 157.05(0.01) | 156.45 | 0.1 | | -8 | 70(3.2) | -25 | [14] | [3] | [-10] | 59 | -62 | CR | -0.3 | HoldShort? | | (13) | 1 | -27 | -8 | -1 | 0.8,89 | 41 | | 3 | Nov/29 | 14 | 155.92 | 154.03 | 154.39(0.19) | 156.69(0.28) | 157.04(0.01) | 156.98 | 0.3 | | -8 | 66(-0.3) | -15 | [17] | [19] | [-14] | 74 | -49 | CR | -0 | HoldShort | | (14) | 1 | -30 | -3 | -20 | 1.1,96 | 41 | | 4 | Nov/29 | 13 | 155.92 | 154.03 | 154.1(0.2) | 156.25(0.31) | 157.03(0.3) | 157.59 | 0.5 | | -8 | 67(2) | 35 | [18] | [47] | [5] | 87 | 84 | UT | 0.2 | OpenLong | | (16) | 27 | 14 | 5 | -4 | 1.5,99 | 41 | | 5 | Nov/29 | 12 | 155.92 | 154.03 | 153.79(0.16) | 155.77(0.3) | 156.56(0.18) | 157.3 | 0.4 | | -8 | 65(3.6) | 35 | [15] | [34] | [9] | 83 | 97 | UT | 0.3 | OpenLong | | (16) | 16 | 23 | 2 | 6 | 1.5,95 | 41 | | | | |
| 6 | Nov/29 | 11 | 155.92 | 154.03 | 153.55(0.07) | 155.3(0.28) | 156.28(0.04) | 156.83 | 0.3 | | -8 | 61(3.2) | -5 | [6] | [19] | [8] | 82 | 140 | RG | 0.3 | Wait | | (12) | 4 | 17 | 8 | 10 | 1.5,94 | 41 | | 7 | Nov/29 | 10 | 155.92 | 154.03 | 153.44(0.05) | 154.87(0.3) | 156.22(-0.07) | 156.48 | 0.2 | | -8 | 58(2.5) | -50 | [5] | [9] | [-8] | 73 | 122 | CR | 0.1 | HoldShort | | (6) | -6 | -24 | -1 | 8 | 1.5,85 | 41 | | 8 | Nov/29 | 9 | 155.92 | 154.03 | 153.37(0.07) | 154.41(0.36) | 156.33(0.55) | 156.97 | 0.3 | | -8 | 55(3.7) | 15 | [6] | [69] | [32] | 77 | 308 | UT | 0.3 | OpenLong? | | (6) | 50 | 85 | 1 | 20 | 1.8,82 | 41 | | 9 | Nov/26 | 12 | 156.08 | 153.78 | 153.27(0.01) | 153.85(0.18) | 155.48(0.3) | 155.27 | -0.2 | | -11 | 52(1.6) | -50 | [1] | [36] | [-8] | 57 | 206 | CR | -0.1 | HoldShort | | (1) | 27 | -29 | -5 | 20 | 1.1,79 | 40 | | 10 | Nov/26 | 11 | 156.08 | 153.78 | 153.25(0.05) | 153.57(0.29) | 155.01(0.43) | 155.85 | -0.1 | | -11 | 50(2) | -15 | [5] | [54] | [-3] | 75 | 238 | CR | 0.5 | HoldShort | | (3) | 39 | -34 | 30 | 20 | 1.4,90 | 40 | | | | |
| 11 | Nov/26 | 10 | 156.08 | 153.78 | 153.18(0.07) | 153.13(0.35) | 154.34(0.55) | 156.52 | 0.1 | | -11 | 48(4.4) | 5 | [6] | [68] | [3] | 73 | 298 | RG | 1.2 | SmallShort | | (5) | 50 | -28 | 31 | 20 | 1.9,75 | 40 | | 12 | Nov/26 | 9 | 156.08 | 153.78 | 153.08(0.1) | 152.6(0.35) | 153.49(0.68) | 157.09 | 0.3 | | -11 | 44(6.6) | 20 | [9] | [80] | [93] | 72 | 342 | UT | 2.2 | OpenLong? | | (7) | 62 | 229 | 35 | 20 | 2.5,59 | 40 | | 13 | Nov/24 | 14 | 156.33 | 153.63 | 152.92(-0.08) | 152.07(0.07) | 152.45(0.15) | 152.62 | -1 | | -14 | 37(-1.3) | -50 | [-7] | [14] | [-1] | -16 | 117 | RG | 0.1 | Wait | | (-4) | 14 | -10 | 10 | 5 | -0.2,39 | 20 | | 14 | Nov/24 | 13 | 156.33 | 153.63 | 153.04(-0.07) | 151.96(0.1) | 152.22(0.07) | 152.82 | -1 | | -14 | 38(-1.9) | -50 | [-7] | [9] | [8] | -19 | 94 | UR | 0.4 | SmallShort | | (-6) | 7 | 13 | 13 | 20 | -0.2,36 | 20 | | 15 | Nov/24 | 12 | 156.33 | 153.63 | 153.15(-0.07) | 151.81(0.01) | 152.12(0.14) | 152.58 | -1 | | -14 | 40(-1.2) | -50 | [-7] | [11] | [7] | -32 | 85 | UR | 0.3 | SmallShort | | (-6) | 13 | 5 | 15 | 20 | -0.4,28 | 20 | | | | |
| 16 | Nov/24 | 11 | 156.33 | 153.63 | 153.26(-0.07) | 151.8(-0.14) | 151.9(0.12) | 152.48 | -1.1 | | -14 | 42(-0.1) | -45 | [-7] | [2] | [15] | -47 | 69 | UR | 0.4 | SmallShort | | (-6) | 11 | 28 | 4 | 20 | -0.5,16 | 20 | | 17 | Nov/24 | 10 | 156.33 | 153.63 | 153.36(-0.08) | 152.01(-0.2) | 151.72(0.03) | 151.93 | -1.2 | | -14 | 42(0.7) | -50 | [-7] | [-9] | [15] | -58 | 14 | DP | 0.1 | OpenShort | | (-6) | 3 | 34 | 8 | 20 | -0.9,15 | 20 | | 18 | Nov/24 | 9 | 156.33 | 153.63 | 153.48(-0.12) | 152.32(-0.24) | 151.72(0) | 151.28 | -1.4 | | -14 | 41(1.2) | -50 | [-11] | [-15] | [-17] | -77 | 2 | DT | -0.3 | OpenShort? | | (-8) | 0 | -55 | 4 | 5 | -1.5,11 | 20 | | 19 | Nov/23 | 15 | 156.58 | 153.71 | 153.67(-0.04) | 152.68(-0.16) | 151.68(0.14) | 152.35 | -1.2 | | -17 | 40(0.4) | -25 | [-4] | [3] | [17] | -60 | -0 | UR | 0.5 | SmallShort? | | (-8) | 13 | 41 | 10 | 13 | -0.9,13 | 16 | | 20 | Nov/23 | 14 | 156.58 | 153.71 | 153.73(-0.07) | 152.92(-0.21) | 151.47(-0.15) | 151.55 | -1.4 | | -17 | 39(2.8) | -50 | [-7] | [-27] | [1] | -81 | -102 | DP | 0.1 | OpenShort | | (-6) | -14 | 2 | 11 | -17 | -1.5,7 | 16 | | | | |
| 21 | Nov/23 | 13 | 156.58 | 153.71 | 153.84(-0.08) | 153.24(-0.21) | 151.7(-0.4) | 151.52 | -1.4 | | -17 | 37(3) | -50 | [-7] | [-50] | [-5] | -90 | -174 | DT | -0.1 | OpenShort | | (-6) | -37 | -10 | 6 | -20 | -1.8,5 | 16 | | 22 | Nov/23 | 12 | 156.58 | 153.71 | 153.96(-0.08) | 153.56(-0.14) | 152.31(-0.42) | 151.72 | -1.3 | | -17 | 34(2.7) | -50 | [-7] | [-49] | [1] | -91 | -179 | DP | -0.5 | OpenShort | | (-6) | -39 | 20 | -10 | -20 | -1.8,4 | 16 | | 23 | Nov/23 | 11 | 156.58 | 153.71 | 154.08(-0.08) | 153.77(-0.23) | 152.95(-0.5) | 151.33 | -1.4 | | -17 | 31(6.3) | -50 | [-7] | [-60] | [-14] | -113 | -234 | DT | -1.4 | HoldShort | | (-8) | -46 | 0 | -51 | -20 | -2.5,0 | 16 | | 24 | Nov/23 | 10 | 156.58 | 153.71 | 154.21(-0.06) | 154.13(-0.22) | 153.72(-0.39) | 151.33 | -1.4 | | -17 | 25(5.6) | -50 | [-6] | [-49] | [-37] | -108 | -233 | DT | -2.7 | HoldShort | | (-6) | -36 | -63 | -57 | -20 | -3.2,22 | 16 | | 25 | Nov/23 | 9 | 156.58 | 153.71 | 154.31(-0.08) | 154.47(-0.17) | 154.32(-0.32) | 152.55 | -1.1 | | -17 | 19(4.6) | -50 | [-7] | [-41] | [-45] | -62 | -110 | DT | -2.6 | OpenShort? | | (-3) | -30 | -104 | -39 | -20 | -2.6,53 | 16 | | | | |
| 26 | Nov/22 | 15 | 156.95 | 153.99 | 154.44(0.02) | 154.74(0.02) | 154.32(0) | 154.6 | -0.7 | | -15 | 14(-0.2) | -50 | [2] | [-0] | [-8] | 39 | -14 | DR | -0.4 | OpenShort? | | (-1) | 0 | -21 | -1 | -9 | 0.3,81 | 27 | | 27 | Nov/22 | 14 | 156.95 | 153.99 | 154.41(0.02) | 154.71(0.05) | 154.82(0.15) | 155.02 | -0.5 | | -15 | 15(0.5) | -20 | [2] | [14] | [4] | 64 | 59 | RG | 0.4 | Wait | | (2) | 13 | 4 | 14 | 5 | 1.2,84 | 27 | | 28 | Nov/22 | 13 | 156.95 | 153.99 | 154.38(0.02) | 154.63(-0.01) | 154.59(0.04) | 154.94 | -0.6 | | -15 | 14(0.6) | -30 | [2] | [2] | [6] | 55 | 29 | RG | 0.7 | Wait | | (2) | 4 | 11 | 8 | 16 | 1.1,77 | 27 | | 29 | Nov/22 | 12 | 156.95 | 153.99 | 154.35(0.03) | 154.64(0.06) | 154.53(-0.06) | 154.72 | -0.6 | | -15 | 13(-0.2) | -35 | [3] | [-4] | [2] | 42 | -30 | RG | 0.4 | Wait | | (1) | -5 | 2 | 14 | -11 | 0.8,72 | 27 | | 30 | Nov/22 | 11 | 156.95 | 153.99 | 154.31(0.03) | 154.54(0.08) | 154.62(-0.02) | 154.67 | -0.6 | | -15 | 14(0) | -40 | [3] | [1] | [-4] | 23 | -20 | CR | 0.1 | HoldShort | | (2) | -2 | -3 | -12 | -10 | 0.7,55 | 27 | | | | |
| 31 | Nov/22 | 10 | 156.95 | 153.99 | 154.26(0.04) | 154.42(0.05) | 154.65(0.07) | 154.73 | -0.6 | | -15 | 14(-0.6) | -10 | [4] | [7] | [12] | 31 | 4 | RG | 0.2 | Wait | | (2) | 6 | 42 | -15 | 5 | 1,56 | 27 | | 32 | Nov/22 | 9 | 156.95 | 153.99 | 154.2(-0.01) | 154.34(-0.04) | 154.54(-0.08) | 153.9 | -0.9 | | -15 | 14(0.4) | -50 | [-1] | [-11] | [-18] | -1 | -31 | DT | -1.3 | OpenShort? | | (1) | -7 | -41 | -18 | -17 | -0.6,64 | 27 | | 33 | Nov/19 | 15 | 157.27 | 154.32 | 154.22(0.02) | 154.4(0.07) | 154.67(-0.06) | 154.7 | -0.7 | | -14 | 14(0) | -50 | [2] | [-3] | [-5] | 60 | -10 | DR | 0.1 | OpenShort? | | (2) | -5 | -20 | 9 | 0 | 1,85 | 32 | | 34 | Nov/19 | 14 | 157.27 | 154.32 | 154.19(0.03) | 154.29(0.09) | 154.76(0.18) | 155.09 | -0.6 | | -14 | 14(1.3) | -20 | [3] | [19] | [8] | 76 | 77 | RG | 0.7 | Wait | | (3) | 16 | 9 | 20 | 16 | 1.9,78 | 32 | | 35 | Nov/19 | 13 | 157.27 | 154.32 | 154.15(0.03) | 154.15(0.01) | 154.48(0.19) | 154.91 | -0.7 | | -14 | 13(1.2) | -15 | [3] | [16] | [12] | 53 | 69 | RG | 1 | SmallShort | | (2) | 16 | 28 | 0 | 20 | 1.7,60 | 32 | | | | |
| 36 | Nov/19 | 11 | 157.27 | 154.32 | 154.1(0.01) | 154.13(0.01) | 154.19(0.04) | 154.36 | -0.8 | | -14 | 11(0.1) | -30 | [1] | [3] | [7] | 33 | 19 | RG | 0.4 | Wait | | (1) | 3 | 5 | 30 | 5 | 0.7,65 | 32 | | 37 | Nov/19 | 10 | 157.27 | 154.32 | 154.08(0.03) | 154.12(-0.01) | 154.13(-0.01) | 154.26 | -0.9 | | -14 | 11(-1.1) | -50 | [3] | [-2] | [-11] | 15 | -26 | DR | 0.3 | OpenShort | | (1) | -1 | -45 | 21 | 10 | 0.5,52 | 32 | | 38 | Nov/19 | 9 | 157.27 | 154.32 | 154.04(0.05) | 154.14(0.06) | 154.15(0.21) | 155.15 | -0.6 | | -14 | 12(2.7) | 10 | [4] | [21] | [31] | 52 | 73 | RG | 2.3 | SmallShort? | | (5) | 18 | 77 | 19 | 20 | 2.6,37 | 32 | | 39 | Nov/18 | 15 | 157.47 | 154.5 | 154.04(0) | 154.05(-0.01) | 153.82(-0.01) | 153.65 | -1.1 | | -15 | 10(-0.3) | -50 | [0] | [-5] | [-3] | -57 | -23 | DR | -0.5 | OpenShort? | | (0) | -1 | 5 | -22 | -16 | -0.9,16 | 36 | | 40 | Nov/18 | 14 | 157.47 | 154.5 | 153.96(0.01) | 154.07(-0.03) | 153.83(-0.17) | 153.54 | -1.1 | | -15 | 10(-0.7) | -50 | [1] | [-19] | [-11] | -47 | -86 | DR | -0.9 | OpenShort | | (-1) | -14 | -25 | -7 | -19 | -1.2,33 | 36 | | | | |
| 41 | Nov/18 | 13 | 157.47 | 154.5 | 153.95(0.02) | 154.11(0.03) | 154.09(-0.01) | 154.04 | -1 | | -15 | 11(-0.3) | -50 | [2] | [-2] | [-6] | -6 | -14 | DR | -0.1 | OpenShort | | (2) | -1 | -13 | -4 | -8 | 0.2,39 | 36 | | 42 | Nov/18 | 12 | 157.47 | 154.5 | 153.92(0.03) | 154.06(0.02) | 154.11(0.01) | 154.29 | -0.9 | | -15 | 11(-0.1) | -30 | [3] | [-1] | [7] | 8 | -9 | RG | 0.5 | Wait | | (2) | 1 | 34 | -31 | 8 | 1,33 | 36 | | 43 | Nov/18 | 11 | 157.47 | 154.5 | 153.92(0) | 154.03(-0.04) | 154.1(-0.12) | 153.61 | -1.1 | | -15 | 11(0.1) | -50 | [0] | [-15] | [-8] | -27 | -53 | DR | -1.3 | OpenShort | | (0) | -10 | -4 | -33 | -14 | -0.7,41 | 36 | | 44 | Nov/18 | 10 | 157.47 | 154.5 | 153.88(-0.01) | 154.09(-0.04) | 154.28(-0.03) | 153.69 | -1.1 | | -15 | 11(-0.3) | -50 | [-1] | [-8] | [-23] | 7 | -7 | DT | -1.6 | OpenShort | | (1) | -3 | -54 | -24 | -10 | -0.5,69 | 36 | | 45 | Nov/18 | 9 | 157.47 | 154.5 | 153.89(0.03) | 154.15(0.05) | 154.33(0.13) | 154.76 | -0.8 | | -15 | 11(1.9) | -20 | [3] | [11] | [13] | 102 | 64 | RG | 1.1 | SmallShort? | | (2) | 11 | 28 | 10 | 19 | 2.3,94 | 36 | | | | |
| 46 | Nov/17 | 15 | 157.74 | 155.24 | 153.89(0) | 154.07(0.02) | 154.13(0.08) | 154.2 | -1.1 | | -13 | 9(-0.5) | -45 | [0] | [4] | [0] | 71 | 42 | RG | 0.2 | Wait? | | (1) | 7 | -8 | 18 | 1 | 1.1,93 | 36 | | 47 | Nov/17 | 14 | 157.74 | 155.24 | 153.84(0.01) | 154.04(0.06) | 154.01(0.03) | 154.35 | -1 | | -13 | 10(0.8) | -40 | [1] | [1] | [3] | 79 | 27 | RG | 1 | SmallShort | | (0) | 3 | -1 | 20 | 3 | 1.6,89 | 36 | | 48 | Nov/17 | 13 | 157.74 | 155.24 | 153.82(0.03) | 153.94(0.04) | 153.96(0.03) | 154.37 | -1 | | -13 | 9(0.5) | -15 | [3] | [1] | [13] | 73 | 16 | RG | 1.4 | SmallShort | | (2) | 3 | 24 | 24 | 8 | 1.8,78 | 36 | | 49 | Nov/17 | 12 | 157.74 | 155.24 | 153.78(0.01) | 153.88(0.02) | 153.91(-0.03) | 153.89 | -1.2 | | -13 | 9(-0.1) | -45 | [1] | [-5] | [2] | 17 | -8 | RG | -0.1 | Wait | | (1) | -3 | 2 | 6 | -2 | 0.4,57 | 36 | | 50 | Nov/17 | 11 | 157.74 | 155.24 | 153.76(0.02) | 153.85(0.04) | 153.96(-0.03) | 153.84 | -1.2 | | -13 | 9(-0.4) | -35 | [2] | [-4] | [5] | 20 | -19 | RG | -0.4 | Wait | | (1) | -3 | 13 | 7 | -10 | 0.3,62 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|