GILD Trading Signals: Hourly Price Prediction

^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 30, 2021

GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)

One month low (close): $65.6100 One month high (close): $70.6500

GILD Daily Change: -2.55% Daily StdDev 1.14% GILD EMA_5_Trend: -0.3% 10Minute StdDev: $0.4838

Latest Price : $68.85(-2.55%)

Thu. Dec 2, 2021($0.4) Wed. Dec 1, 2021($0.5) Tue. Nov 30, 2021($0.5) Mon. Nov 29, 2021($0.5) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.5) Mon. Nov 22, 2021($0.8)

GILD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 30, 2021
1	Nov/30	9	68.04	69.2	(0)	(0)	70.87(-0.2)	70.53	1.6	14	29(-0.1)	10	[0]	[-16]	[-17]	27	-40	DR	-0.8	OpenShort?	(0)	-18	-34	-18	-20	0.2,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.2(daily_ema_10 -1.89%) 68.04(daily_ema_20 -3.53%) Resistance Levels:

2	Nov/29	15	67.89	69.06	70.45(0.03)	70.75(0.04)	71.01(-0.04)	70.8	1.8	19	29(1.6)	40	[3]	[3]	[-9]	53	10	CR	-0.5	HoldShort?	(1)	-4	-22	-12	-1	0.8,83	84
3	Nov/29	14	67.89	69.06	70.43(0.04)	70.72(0.14)	71.04(0.11)	70.98	1.9	19	27(1.3)	50	[4]	[22]	[-5]	69	68	CR	-0.1	HoldShort	(4)	10	-7	-13	-3	1.2,89	84
4	Nov/29	13	67.89	69.06	70.4(0.04)	70.62(0.2)	70.96(0.2)	71.04	1.9	19	26(1.4)	50	[4]	[33]	[0]	81	101	UT	0.2	OpenLong	(4)	18	0	-1	4	1.5,93	84
5	Nov/29	12	67.89	69.06	70.37(0.06)	70.48(0.18)	70.82(0.25)	71.04	1.9	19	25(1.8)	50	[6]	[37]	[-3]	90	102	CR	0.5	OpenShort	(4)	23	-19	11	11	1.7,97	84

6	Nov/29	11	67.89	69.06	70.33(0.09)	70.35(0.2)	70.64(0.2)	71.19	2	19	23(2.8)	50	[8]	[34]	[20]	107	78	UT	1.5	HoldLong	(6)	18	36	27	20	2.3,99	84
7	Nov/29	10	67.89	69.06	70.27(0.07)	70.21(0.13)	70.5(0.16)	70.9	1.8	19	20(2.1)	50	[6]	[26]	[19]	85	58	UT	1.2	OpenLong	(6)	15	35	22	20	1.9,87	84
8	Nov/29	9	67.89	69.06	70.22(0.03)	70.12(0.07)	70.39(0.17)	70.62	1.7	19	18(0.6)	50	[3]	[24]	[15]	56	74	UT	0.8	OpenLong?	(4)	16	36	7	20	1.4,71	84
9	Nov/26	12	67.6	68.73	70.2(0.01)	70.07(-0.03)	70.27(0.17)	70.33	1.7	16	17(-0.3)	50	[1]	[18]	[10]	27	54	UT	0.2	OpenLong	(3)	16	19	5	20	0.5,64	80
10	Nov/26	11	67.6	68.73	70.19(0.01)	70.09(-0.07)	70.15(0.13)	70.18	1.6	16	18(-0.3)	50	[1]	[12]	[-5]	18	24	CR	0.1	HoldShort	(1)	12	-31	22	20	-0,68	80

11	Nov/26	10	67.6	68.73	70.18(0.04)	70.14(-0.01)	70.06(0.17)	70.43	1.8	16	18(-0.3)	50	[4]	[20]	[8]	35	43	UT	1.3	OpenLong	(1)	16	0	33	20	0.9,62	80
12	Nov/26	9	67.6	68.73	70.15(0.09)	70.14(0)	69.94(0.13)	70.43	1.8	16	18(-3.1)	50	[8]	[17]	[23]	11	-20	UT	1.7	OpenLong?	(5)	12	54	21	20	1,36	80
13	Nov/24	15	67.43	68.44	70.09(0.11)	70.15(-0.06)	69.85(-0.01)	70	1.8	16	21(-13.1)	50	[10]	[2]	[12]	-47	-125	UT	0.4	OpenLong?	(5)	-1	39	-7	3	-0.3,11	76
14	Nov/24	14	67.43	68.44	70.01(0.09)	70.19(-0.11)	69.86(-0.24)	69.69	1.6	16	34(-6.5)	50	[8]	[-21]	[-7]	-65	-205	DR	-0.3	OpenShort	(9)	-22	-1	-26	-20	-0.6,0	76
15	Nov/24	13	67.43	68.44	69.95(0.09)	70.27(-0.07)	70.03(-0.27)	69.7	1.6	16	41(-5.3)	50	[8]	[-22]	[-14]	-51	-202	DR	-0.6	OpenShort	(8)	-25	-18	-29	-20	-0.4,9	76

16	Nov/24	12	67.43	68.44	69.89(0.1)	70.32(-0.01)	70.22(-0.2)	69.84	1.7	16	46(-5.3)	50	[9]	[-13]	[-16]	-25	-165	DR	-0.6	OpenShort	(9)	-18	-21	-33	-20	-0.1,28	76
17	Nov/24	11	67.43	68.44	69.82(0.13)	70.32(0)	70.36(-0.13)	70.01	1.8	16	52(-4.5)	50	[12]	[-5]	[-8]	12	-137	DR	-0.5	OpenShort	(10)	-12	-5	-23	-20	0.3,54	76
18	Nov/24	10	67.43	68.44	69.73(0.13)	70.33(-0.01)	70.45(-0.13)	70.05	1.8	16	56(-5.1)	45	[12]	[-6]	[-26]	35	-117	DR	-0.5	OpenShort	(12)	-12	-63	-14	-20	0.4,75	76
19	Nov/24	9	67.43	68.44	69.64(0.17)	70.34(0.09)	70.54(0.04)	70.55	2.2	16	61(-1.7)	50	[16]	[15]	[-4]	73	-35	CR	0	HoldShort?	(17)	4	-14	-2	7	1,98	76
20	Nov/23	15	67.25	68.15	69.52(0.19)	70.28(0.09)	70.51(0.14)	70.66	2.6	15	63(-6.4)	50	[17]	[26]	[7]	82	1	UT	0.2	HoldLong?	(17)	13	16	0	20	1.3,99	68

21	Nov/23	14	67.25	68.15	69.39(0.19)	70.22(0.11)	70.41(0.16)	70.53	2.5	15	69(-1.7)	50	[17]	[29]	[3]	77	5	UT	0.1	HoldLong	(17)	15	9	-4	3	1.2,97	68
22	Nov/23	13	67.25	68.15	69.26(0.19)	70.14(0.16)	70.3(0.11)	70.46	2.4	15	71(-0.6)	50	[17]	[27]	[3]	80	3	UT	0.2	HoldLong	(18)	10	10	-2	1	1.3,97	68
23	Nov/23	12	67.25	68.15	69.13(0.17)	70.03(0.29)	70.22(0.11)	70.38	2.4	15	72(1.4)	50	[16]	[32]	[-7]	81	33	CR	0.2	OpenShort	(17)	10	-15	-0	-20	1.3,98	68
24	Nov/23	11	67.25	68.15	69.01(0.19)	69.83(0.29)	70.14(0.13)	70.5	2.5	15	70(3.5)	50	[17]	[34]	[14]	88	57	UT	0.4	OpenLong	(17)	12	39	-0	13	1.6,98	68
25	Nov/23	10	67.25	68.15	68.88(0.19)	69.63(0.24)	70.05(0.03)	70.19	2.2	15	67(0.5)	50	[17]	[23]	[9]	85	2	UT	0.2	HoldLong	(14)	3	30	-4	0	1.5,97	68

26	Nov/23	9	67.25	68.15	68.75(0.16)	69.46(0.22)	70.03(0.04)	69.95	2	15	66(0.7)	50	[15]	[22]	[-4]	82	16	CR	-0.1	OpenShort?	(17)	4	-9	-8	7	1.4,97	68
27	Nov/22	15	67.08	67.7	68.64(0.19)	69.31(0.25)	70(0.23)	70.02	2.7	11	65(-11.3)	50	[17]	[41]	[-1]	89	63	CR	0	OpenShort?	(17)	21	-4	-9	16	1.6,99	73
28	Nov/22	14	67.08	67.7	68.51(0.19)	69.14(0.29)	69.84(0.47)	70.05	2.8	11	77(4.4)	50	[17]	[65]	[1]	98	145	UT	0.3	OpenLong	(17)	43	-3	-6	20	1.9,100	73
29	Nov/22	13	67.08	67.7	68.38(0.19)	68.94(0.28)	69.51(0.45)	70.07	2.8	11	72(6.7)	50	[17]	[63]	[4]	105	170	TP	0.7	OpenShort	(19)	41	1	-2	20	2.2,100	73
30	Nov/22	12	67.08	67.7	68.25(0.21)	68.75(0.28)	69.2(0.46)	70.06	2.8	11	66(10.7)	50	[19]	[64]	[20]	115	171	UT	1.2	HoldLong	(19)	42	37	12	20	2.6,100	73

31	Nov/22	11	67.08	67.7	68.11(0.18)	68.56(0.29)	68.88(0.41)	69.77	2.5	11	55(10.1)	50	[17]	[59]	[29]	117	160	UT	1.5	HoldLong	(16)	38	66	9	20	2.8,97	73
32	Nov/22	10	67.08	67.7	67.99(0.18)	68.36(0.22)	68.6(0.29)	69.25	2	11	45(6)	50	[17]	[45]	[40]	112	78	UT	1.3	HoldLong	(14)	27	106	6	20	2.6,97	73
33	Nov/22	9	67.08	67.7	67.87(0.07)	68.21(0.04)	68.4(0.04)	68.43	1.3	11	39(-1.5)	50	[6]	[12]	[-4]	80	18	CR	0.1	OpenShort?	(9)	4	-12	-4	6	1.3,97	73
34	Nov/19	15	66.95	67.29	67.82(0.1)	68.18(0.06)	68.37(0.1)	68.52	1.8	7	40(-9.5)	50	[9]	[17]	[2]	90	22	UT	0.3	HoldLong?	(9)	9	3	-2	20	1.6,100	71
35	Nov/19	14	66.95	67.29	67.75(0.1)	68.14(0.13)	68.3(0.09)	68.5	1.8	7	50(1.4)	50	[9]	[20]	[6]	93	29	UT	0.5	OpenLong	(9)	8	16	3	6	1.7,100	71

36	Nov/19	13	66.95	67.29	67.68(0.09)	68.05(0.13)	68.24(0.18)	68.38	1.6	7	48(3.1)	50	[8]	[28]	[3]	91	54	UT	0.3	OpenLong	(9)	17	4	2	12	1.7,98	71
37	Nov/19	12	66.95	67.29	67.62(0.07)	67.96(0.1)	68.12(0.15)	68.35	1.6	7	45(3.2)	50	[7]	[23]	[11]	95	76	UT	0.6	OpenLong	(6)	14	28	1	12	1.9,97	71
38	Nov/19	11	66.95	67.29	67.57(0.06)	67.89(0.1)	68.02(0.03)	68.13	1.4	7	42(1.7)	50	[6]	[12]	[2]	84	25	UT	0.3	OpenLong	(6)	3	0	5	9	1.5,96	71
39	Nov/19	10	66.95	67.29	67.53(0.07)	67.82(0.12)	68(0.03)	68.13	1.4	7	40(3.3)	50	[7]	[13]	[-2]	85	24	CR	0.4	OpenShort	(5)	3	-8	2	4	1.7,92	71
40	Nov/19	9	66.95	67.29	67.48(0.03)	67.74(0.12)	67.98(0.18)	68.19	1.4	7	37(4.4)	50	[3]	[26]	[17]	92	126	UT	0.7	OpenLong?	(6)	17	47	-3	19	2.2,87	71

41	Nov/18	15	66.86	67.03	67.46(0.01)	67.66(0.07)	67.86(0.07)	67.83	1.2	4	33(-3.3)	15	[1]	[12]	[-3]	69	58	CR	-0.1	HoldShort?	(1)	7	-1	-15	0	1.3,86	71
42	Nov/18	14	66.86	67.03	67.45(0.04)	67.61(0.1)	67.81(0.07)	67.84	1.3	4	36(0.5)	30	[4]	[14]	[-6]	78	35	CR	0.1	OpenShort	(1)	7	-21	4	3	1.4,93	71
43	Nov/18	13	66.86	67.03	67.42(0.06)	67.54(0.13)	67.76(0.18)	68	1.5	4	36(5.5)	50	[6]	[26]	[4]	102	73	TP	0.9	OpenShort	(5)	17	-3	16	20	2.1,99	71
44	Nov/18	12	66.86	67.03	67.38(0.03)	67.45(0.13)	67.64(0.19)	68.02	1.5	4	30(4.9)	50	[3]	[26]	[26]	114	109	UT	1.6	HoldLong	(5)	18	58	26	20	2.7,96	71
45	Nov/18	11	66.86	67.03	67.36(-0.01)	67.36(0.07)	67.51(0.06)	67.58	0.9	4	25(-0.4)	15	[-1]	[10]	[4]	65	56	UR	0.4	SmallShort	(0)	6	-1	20	7	1.1,87	71

46	Nov/18	10	66.86	67.03	67.36(0)	67.31(0.04)	67.47(0.09)	67.59	0.9	4	26(-1.1)	25	[0]	[12]	[6]	53	54	UR	0.6	SmallShort	(0)	9	1	24	20	1.1,75	71
47	Nov/18	9	66.86	67.03	67.36(0)	67.28(0.04)	67.41(0.13)	67.58	0.9	4	27(-0.4)	35	[0]	[16]	[10]	35	65	UR	0.8	SmallShort?	(-1)	12	17	19	12	1,60	71
48	Nov/17	15	66.81	66.89	67.37(-0.01)	67.25(0.03)	67.32(0.09)	67.45	0.9	2	27(-1.7)	25	[-1]	[10]	[7]	5	44	UR	0.6	SmallShort?	(-1)	9	14	2	19	0.4,45	50
49	Nov/17	14	66.81	66.89	67.38(-0.01)	67.25(0)	67.26(0.06)	67.34	0.7	2	29(-0.3)	5	[-1]	[6]	[-2]	-18	16	RG	0.4	Wait	(-1)	6	-6	-6	9	-0.2,37	50
50	Nov/17	13	66.81	66.89	67.38(0)	67.23(-0.03)	67.22(0.09)	67.39	0.8	2	29(0)	25	[0]	[7]	[6]	-22	24	UR	0.8	SmallShort	(-1)	8	16	-7	20	0,28	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI