KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $14.1950 One month high (close): $16.4400

KOSS Daily Change: -1.56% Daily StdDev 3.66% KOSS EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $14.2(-1.56%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.93%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	15.47	14.9	14.45(-0.28)	14.25(-0.28)	14.05(-0.35)	14.2	-1.8	-12	44(-2)	-50	[-8]	[-18]	[9]	-56	38	DP	0.5	OpenShort?	(-9)	-10	23	2	7	-0.8,14	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.25(hourly_sma_10 0.35%) 14.45(hourly_sma_20 1.76%) 14.9(daily_ema_10 4.93%) 15.47(daily_ema_20 8.94%)

2	Nov/29	14	15.47	14.9	14.49(-0.28)	14.29(-0.42)	14.1(-0.49)	14.07	-2	-12	46(-0.1)	-50	[-8]	[-24]	[3]	-78	-118	DP	-0.1	OpenShort	(-7)	-13	15	-12	0	-1.3,5	15
3	Nov/29	13	15.47	14.9	14.53(-0.27)	14.35(-0.49)	14.17(-0.63)	13.99	-2.1	-12	47(3.3)	-50	[-7]	[-28]	[-11]	-92	-249	DT	-0.6	OpenShort	(-9)	-17	-5	-11	-20	-1.7,1	15
4	Nov/29	12	15.47	14.9	14.57(-0.34)	14.42(-0.28)	14.26(-0.42)	14.02	-2.1	-12	43(2.4)	-50	[-9]	[-20]	[-7]	-62	-129	DT	-0.8	OpenShort	(-7)	-12	4	1	-20	-1.8,33	15
5	Nov/29	11	15.47	14.9	14.62(-0.41)	14.46(-0.28)	14.32(-0.83)	14	-2.1	-12	41(2.1)	-50	[-11]	[-32]	[-39]	-41	-204	DT	-1.1	OpenShort	(-9)	-23	-76	8	-20	-2.2,64	15

6	Nov/26	12	15.57	15.07	14.68(-0.14)	14.5(0.07)	14.44(-0.28)	14.43	-1.8	-11	39(-3.1)	-50	[-4]	[-10]	[-2]	-59	-96	DT	-0	OpenShort	(-7)	-8	2	4	-20	-0.9,14	20
7	Nov/26	11	15.57	15.07	14.7(-0.2)	14.5(0)	14.48(-0.34)	14.42	-1.8	-11	42(0.4)	-50	[-5]	[-13]	[-6]	-66	-69	DT	-0.2	OpenShort	(-5)	-9	-4	-9	-20	-1,9	20
8	Nov/26	10	15.57	15.07	14.73(-0.14)	14.49(-0.21)	14.53(-0.21)	14.44	-1.7	-11	41(-0.4)	-50	[-4]	[-12]	[6]	-64	-106	DP	-0.3	OpenShort	(-5)	-6	21	-11	14	-1.1,14	20
9	Nov/26	9	15.57	15.07	14.75(-0.27)	14.52(-0.55)	14.56(-0.27)	14.32	-1.9	-11	42(3.7)	-50	[-7]	[-19]	[-15]	-70	-71	DT	-0.9	OpenShort?	(-5)	-7	-47	-10	20	-1.6,20	20
10	Nov/24	14	15.68	15.22	14.79(-0.14)	14.6(-0.34)	14.6(0.27)	14.59	-1.8	-9	38(-4)	-45	[-4]	[-0]	[4]	-38	83	UR	-0	SmallShort	(-4)	7	-9	4	20	-0.8,32	21

11	Nov/24	13	15.68	15.22	14.81(-0.13)	14.65(-0.27)	14.56(0.34)	14.64	-1.7	-9	42(0.3)	-40	[-4]	[3]	[4]	-31	117	UR	0.3	SmallShort	(-3)	9	-2	20	14	-0.7,37	21
12	Nov/24	12	15.68	15.22	14.83(-0.07)	14.69(-0.2)	14.51(0.35)	14.65	-1.7	-9	42(0.5)	-30	[-2]	[4]	[5]	-40	45	UR	0.6	SmallShort	(-3)	9	-9	22	20	-0.7,28	21
13	Nov/24	11	15.68	15.22	14.84(-0.07)	14.69(0)	14.46(-0.14)	14.7	-1.6	-9	41(0.3)	-20	[-2]	[-6]	[16]	-49	-51	DP	1	OpenShort	(-2)	-4	48	20	-20	-0.6,16	21
14	Nov/23	15	15.76	15.35	14.85(-0.2)	14.72(-0.34)	14.48(-0.82)	14.43	-2.3	-9	41(1.1)	-50	[-5]	[-30]	[1]	-91	-288	DP	-0.2	OpenShort?	(-3)	-22	9	3	-20	-1.7,2	17
15	Nov/23	14	15.76	15.35	14.88(-0.13)	14.77(-0.54)	14.6(-1.02)	14.38	-2.4	-9	40(5.9)	-50	[-3]	[-37]	[-12]	-105	-469	DT	-1	HoldShort	(-7)	-27	0	-25	-20	-2.2,0	17

16	Nov/23	13	15.76	15.35	14.9(-0.13)	14.85(-0.4)	14.75(-0.81)	14.38	-2.4	-9	34(6.9)	-50	[-3]	[-30]	[-20]	-110	-425	DT	-1.9	HoldShort	(-3)	-21	-5	-52	-20	-2.6,5	17
17	Nov/23	11	15.76	15.35	14.92(-0.27)	14.91(-0.4)	14.87(-0.8)	14.41	-2.3	-9	27(8.8)	-50	[-7]	[-30]	[-45]	-99	-269	DT	-2.9	OpenShort	(-3)	-21	-66	-47	-20	-3.2,31	17
18	Nov/23	10	15.76	15.35	14.96(-0.07)	14.97(-0.13)	14.99(0.13)	14.79	-1.7	-9	18(0.6)	-50	[-2]	[-1]	[-20]	-29	-4	DT	-1.9	OpenShort	(-3)	3	-46	-4	-20	-1.6,61	17
19	Nov/23	9	15.76	15.35	14.97(-0.13)	14.99(0.07)	14.97(0.07)	15.06	-1.2	-9	18(-6.9)	-50	[-3]	[-1]	[1]	47	213	DP	0.9	OpenShort?	(2)	2	-10	23	7	0.9,74	17
20	Nov/22	15	15.87	15.52	14.99(-0.07)	14.98(0.07)	14.97(0)	15.12	-1.4	-8	25(-6.7)	-30	[-2]	[-2]	[20]	41	161	DP	1.1	OpenShort?	(-3)	0	26	32	20	0.9,68	35

21	Nov/22	14	15.87	15.52	15(-0.13)	14.98(0)	14.97(0)	14.97	-1.7	-8	31(-5)	-50	[-3]	[-3]	[-0]	-17	113	DT	0.1	OpenShort	(-3)	0	-2	1	0	-0.2,38	35
22	Nov/22	13	15.87	15.52	15.02(-0.2)	14.97(0.07)	14.96(0.07)	14.98	-1.7	-8	36(-4.1)	-50	[-5]	[-1]	[11]	-21	193	DP	0.1	OpenShort	(-5)	2	43	-8	-20	-0.2,34	35
23	Nov/22	12	15.87	15.52	15.05(-0.27)	14.96(-0.2)	14.95(-0.47)	14.73	-2.2	-8	40(-1.2)	-50	[-7]	[-19]	[-18]	-54	-57	DT	-1	OpenShort	(-7)	-12	-41	-3	-20	-1.5,34	35
24	Nov/22	11	15.87	15.52	15.09(-0.2)	14.99(0.07)	15.02(0.13)	14.97	-1.7	-8	42(-3.9)	-50	[-5]	[1]	[-9]	-21	159	RG	-0.2	Wait	(-3)	3	-32	8	0	-0.5,42	35
25	Nov/22	10	15.87	15.52	15.12(-0.13)	14.98(0.27)	15(0.07)	15.16	-1.3	-8	46(-6.2)	-30	[-3]	[2]	[16]	4	183	UR	0.7	SmallShort	(-3)	2	36	15	20	0.2,49	35

26	Nov/22	9	15.87	15.52	15.14(-0.2)	14.98(0)	14.99(0.07)	14.95	-1.7	-8	52(-1.8)	-50	[-5]	[-2]	[0]	-45	93	DT	-0.1	OpenShort?	(-7)	2	-2	2	7	-0.7,23	35
27	Nov/19	15	15.96	15.65	15.17(-0.2)	14.94(-0.07)	14.98(0.13)	14.96	-2	-7	54(-3)	-50	[-5]	[-1]	[2]	-45	99	DP	-0.1	OpenShort?	(-7)	3	0	-1	20	-0.7,23	35
28	Nov/19	14	15.96	15.65	15.2(-0.2)	14.94(0)	14.98(0)	14.96	-2	-7	57(-0.8)	-50	[-5]	[-3]	[2]	-42	44	DP	0	OpenShort	(-3)	0	2	9	0	-0.8,28	35
29	Nov/19	13	15.96	15.65	15.23(-0.2)	14.95(-0.33)	14.98(0)	14.95	-2	-7	57(-0.9)	-50	[-5]	[-8]	[-4]	-50	24	DT	-0	OpenShort	(-7)	0	-25	9	20	-1,25	35
30	Nov/19	11	15.96	15.65	15.26(-0.2)	15(-0.2)	14.96(0.4)	15.1	-1.7	-7	58(-1)	-15	[-5]	[4]	[19]	-42	206	UR	0.5	SmallShort	(-3)	10	27	12	20	-0.5,21	35

31	Nov/19	10	15.96	15.65	15.29(-0.26)	15.03(-0.33)	14.9(0.07)	14.94	-2	-7	59(-2.6)	-40	[-7]	[-6]	[7]	-68	56	DP	0.1	OpenShort	(-7)	2	12	4	20	-1.2,12	35
32	Nov/19	9	15.96	15.65	15.33(-0.39)	15.08(-0.4)	14.89(-0.33)	14.87	-2.1	-7	62(-0.7)	-50	[-10]	[-18]	[-2]	-76	18	DT	-0.1	HoldShort?	(-8)	-9	-9	8	0	-1.5,12	35
33	Nov/18	15	16.06	15.78	15.39(-0.26)	15.14(-0.33)	14.89(0)	14.92	-2.3	-8	63(-1.6)	-50	[-7]	[-8]	[-5]	-78	-44	DT	-0.1	HoldShort?	(-8)	0	-10	8	-20	-1.5,10	30
34	Nov/18	14	16.06	15.78	15.43(-0.32)	15.19(-0.39)	14.94(-0.6)	14.98	-2.2	-8	64(0.4)	-50	[-8]	[-25]	[10]	-79	-114	DP	0.1	OpenShort	(-8)	-16	29	4	0	-1.4,6	30
35	Nov/18	13	16.06	15.78	15.48(-0.39)	15.25(-0.59)	15.03(-0.79)	14.81	-2.5	-8	64(3.3)	-50	[-10]	[-33]	[-11]	-99	-230	DT	-0.7	OpenShort	(-10)	-21	-10	4	-20	-2.1,4	30

36	Nov/18	12	16.06	15.78	15.54(-0.45)	15.34(-0.45)	15.15(-0.79)	14.87	-2.4	-8	60(2.6)	-50	[-12]	[-32]	[-23]	-101	-171	DT	-0.9	HoldShort	(-10)	-21	-35	-6	-20	-2.2,4	30
37	Nov/18	11	16.06	15.78	15.61(-0.26)	15.41(-0.26)	15.27(-0.52)	15.08	-2	-8	58(3.2)	-50	[-7]	[-21]	[-4]	-91	-207	DT	-0.7	OpenShort	(-8)	-14	15	-3	-20	-1.8,4	30
38	Nov/18	10	16.06	15.78	15.65(-0.32)	15.45(-0.39)	15.35(-0.65)	14.99	-2.1	-8	55(8.3)	-50	[-8]	[-27]	[-34]	-110	-255	DT	-1.3	HoldShort	(-10)	-17	-70	-8	-20	-2.4,0	30
39	Nov/18	9	16.06	15.78	15.7(-0.13)	15.51(-0.13)	15.45(-0.06)	15.41	-1.3	-8	46(0.8)	-40	[-3]	[-7]	[-1]	-83	-62	DT	-0.2	HoldShort?	(-3)	-2	-2	1	-13	-1.3,0	30
40	Nov/17	15	16.17	15.93	15.72(-0.13)	15.53(-0.13)	15.46(-0.45)	15.42	-1.5	-6	46(1.9)	-50	[-3]	[-16]	[-6]	-83	-171	DT	-0.2	OpenShort?	(-5)	-12	-5	-4	-20	-1.3,0	32

41	Nov/17	14	16.17	15.93	15.74(-0.13)	15.55(-0.26)	15.53(-0.13)	15.45	-1.5	-6	44(1.8)	-35	[-3]	[-9]	[-1]	-85	-78	DT	-0.4	OpenShort	(-3)	-3	-2	-5	6	-1.4,0	32
42	Nov/17	12	16.17	15.93	15.76(-0.19)	15.59(-0.26)	15.55(-0.06)	15.46	-1.4	-6	42(-0.3)	-45	[-5]	[-8]	[-4]	-85	-10	DT	-0.4	HoldShort	(-3)	-2	-7	-11	6	-1.5,3	32
43	Nov/17	11	16.17	15.93	15.79(-0.19)	15.63(-0.26)	15.56(-0.06)	15.5	-1.4	-6	42(1.2)	-40	[-5]	[-8]	[-0]	-71	0	DT	-0.3	OpenShort	(-5)	-2	-7	5	13	-1.4,14	32
44	Nov/17	10	16.17	15.93	15.82(-0.19)	15.67(-0.25)	15.57(-0.13)	15.54	-1.3	-6	41(-0.1)	-50	[-5]	[-10]	[-10]	-69	-15	DT	-0.1	OpenShort	(-5)	-3	-29	11	-20	-1.4,16	32
45	Nov/17	9	16.17	15.93	15.85(-0.13)	15.71(-0.19)	15.59(0.19)	15.72	-0.9	-6	41(-0.9)	-10	[-3]	[-0]	[16]	-51	104	UR	0.6	SmallShort?	(-3)	5	28	17	20	-0.6,14	32

46	Nov/16	15	16.27	16.03	15.87(-0.19)	15.74(-0.38)	15.56(-0.38)	15.55	-1.4	-6	42(4.3)	-40	[-5]	[-17]	[3]	-87	-102	DP	-0	OpenShort?	(-5)	-10	10	4	-6	-1.6,3	43
47	Nov/16	14	16.27	16.03	15.9(-0.19)	15.8(-0.38)	15.62(-0.57)	15.49	-1.5	-6	38(3.8)	-50	[-5]	[-22]	[-9]	-101	-209	DT	-0.7	HoldShort	(-5)	-15	-11	2	-20	-2.1,2	43
48	Nov/16	13	16.27	16.03	15.93(-0.13)	15.86(-0.19)	15.71(-0.38)	15.56	-1.4	-6	34(3.4)	-50	[-3]	[-14]	[-13]	-101	-195	DT	-0.9	HoldShort	(-3)	-10	-8	-34	-20	-2.1,2	43
49	Nov/16	12	16.27	16.03	15.95(-0.13)	15.89(-0.13)	15.77(-0.38)	15.61	-1.3	-6	30(3.5)	-50	[-3]	[-14]	[-11]	-98	-175	DT	-1	OpenShort	(-5)	-10	7	-33	-20	-2.2,7	43
50	Nov/16	10	16.27	16.03	15.97(-0.13)	15.91(-0.13)	15.83(-0.63)	15.57	-1.3	-6	27(5.6)	-50	[-3]	[-20]	[-31]	-106	-278	DT	-1.9	HoldShort	(-3)	-17	-47	-35	-20	-2.9,17	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI