|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $4.6500 One month high (close): $6.5800
TKAT Daily Change: 11.04% Daily StdDev 5.83% TKAT EMA_5_Trend: 1.88% 10Minute StdDev: $0
Latest Price : $5.23(11.04%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 5.47 | 4.96 | 4.89(0.82) | 4.98(1.22) | 5.21(2.16) | 5.32 | -0.2 | | -14 | 35(1.7) | 25 | [14] | [51] | [20] | 95 | 396 | UT | 0.5 | OpenLong? | | (6) | 37 | -2 | 11 | 20 | 1.8,100 | 34 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces: 4.96(daily_ema_10 -6.77%)
Support Levels: 4.98(weak_hourly_sma_10 -6.39%) 4.89(weak_hourly_sma_20 -8.08%)
Resistance Levels: 5.47(daily_ema_20 2.82%)
|
| | | 2 | Nov/29 | 14 | 5.47 | 4.96 | 4.85(0.83) | 4.92(0.82) | 5.1(2.41) | 5.33 | -0.2 | | -14 | 34(4.8) | 25 | [14] | [51] | [41] | 102 | 605 | UT | 1 | HoldLong | | (8) | 41 | 21 | 20 | 20 | 2.2,97 | 34 | | 3 | Nov/29 | 13 | 5.47 | 4.96 | 4.81(0.63) | 4.92(0) | 4.98(1.84) | 5.22 | -0.4 | | -14 | 29(1.3) | 25 | [11] | [34] | [49] | 92 | 563 | UT | 1.3 | OpenLong | | (9) | 32 | 18 | 35 | 20 | 2.1,89 | 34 | | 4 | Nov/29 | 12 | 5.47 | 4.96 | 4.78(0.42) | 4.88(0.41) | 4.89(2.09) | 5.13 | -0.5 | | -14 | 28(2.7) | 25 | [7] | [41] | [34] | 62 | 908 | UT | 1.3 | OpenLong | | (6) | 36 | 16 | 26 | 20 | 1.9,64 | 34 | | 5 | Nov/29 | 11 | 5.47 | 4.96 | 4.76(0.42) | 4.86(0.41) | 4.79(1.05) | 5.05 | -0.6 | | -14 | 25(1.1) | 25 | [7] | [23] | [36] | 42 | 343 | UT | 1.6 | OpenLong | | (4) | 18 | 59 | 21 | 20 | 1.8,47 | 34 | | | | |
| 6 | Nov/29 | 10 | 5.47 | 4.96 | 4.74(0.42) | 4.84(0.21) | 4.79(0) | 4.77 | -1.1 | | -14 | 24(-1.5) | -25 | [7] | [3] | [-8] | -14 | -651 | CR | 0.2 | HoldShort | | (2) | 0 | -4 | 6 | -20 | 0.2,31 | 34 | | 7 | Nov/29 | 9 | 5.47 | 4.96 | 4.72(0.43) | 4.84(0) | 4.74(-1.04) | 4.79 | -1 | | -14 | 25(-1.2) | -40 | [7] | [-16] | [-8] | -16 | -1026 | DR | 0.3 | OpenShort? | | (2) | -18 | 11 | -8 | -20 | 0.4,24 | 34 | | 8 | Nov/26 | 12 | 5.51 | 4.96 | 4.7(0.21) | 4.83(0.21) | 4.79(-1.84) | 4.74 | -1.1 | | -19 | 27(-0.5) | -50 | [4] | [-30] | [-10] | -20 | -1046 | DR | -0.3 | OpenShort | | (4) | -32 | 24 | -17 | -20 | 0.2,25 | 26 | | 9 | Nov/26 | 11 | 5.51 | 4.96 | 4.7(0) | 4.83(0) | 4.88(-1.01) | 4.63 | -1.3 | | -19 | 27(-0.2) | -50 | [0] | [-19] | [-35] | -32 | -575 | DR | -1.4 | OpenShort | | (2) | -18 | -30 | -40 | -20 | -0.3,26 | 26 | | 10 | Nov/26 | 10 | 5.51 | 4.96 | 4.7(0) | 4.82(0.21) | 4.93(-0.2) | 4.77 | -1.1 | | -19 | 27(0.1) | -50 | [0] | [-3] | [-14] | 8 | 81 | DR | -0.9 | OpenShort | | (0) | -4 | 2 | -37 | -20 | 0.4,48 | 26 | | | | |
| 11 | Nov/26 | 9 | 5.51 | 4.96 | 4.69(-0.21) | 4.81(0.42) | 4.94(0.2) | 4.76 | -1.1 | | -19 | 27(-0.7) | -50 | [-4] | [5] | [-35] | 30 | 605 | RG | -1 | SmallLong? | | (0) | 4 | -54 | -16 | -20 | 0.4,70 | 26 | | 12 | Nov/24 | 13 | 5.59 | 5.02 | 4.7(0.21) | 4.79(0.84) | 4.93(1.02) | 5.03 | -0.9 | | -11 | 28(0.7) | -10 | [4] | [25] | [8] | 87 | 780 | RG | 0.5 | Wait | | (2) | 18 | -29 | 8 | 20 | 1.8,92 | 26 | | 13 | Nov/24 | 12 | 5.59 | 5.02 | 4.69(0.43) | 4.75(1.5) | 4.88(2.52) | 5.18 | -0.6 | | -11 | 27(5.5) | 0 | [5] | [36] | [55] | 120 | 1258 | RG | 1.7 | SmallShort | | (4) | 28 | 60 | 37 | 20 | 2.8,100 | 26 | | 14 | Nov/24 | 11 | 5.59 | 5.02 | 4.69(0) | 4.68(0.43) | 4.76(1.06) | 4.89 | -1.1 | | -11 | 22(0.2) | -20 | [0] | [13] | [20] | 78 | 757 | UR | 0.9 | SmallShort | | (0) | 12 | 10 | 18 | 20 | 1.6,88 | 26 | | 15 | Nov/24 | 10 | 5.59 | 5.02 | 4.67(-0.21) | 4.66(0.65) | 4.71(0.86) | 4.84 | -1.2 | | -11 | 21(-1) | -25 | [-2] | [11] | [31] | 62 | 824 | UR | 0.9 | SmallShort | | (0) | 10 | 35 | 29 | 20 | 1.2,82 | 26 | | | | |
| 16 | Nov/24 | 9 | 5.59 | 5.02 | 4.68(-0.21) | 4.63(0.43) | 4.67(0.43) | 4.68 | -1.4 | | -11 | 22(-1.2) | -50 | [-2] | [5] | [-11] | 10 | 346 | RG | 0.1 | Wait? | | (-4) | 5 | -23 | 13 | -20 | 0,60 | 26 | | 17 | Nov/23 | 15 | 5.65 | 5.07 | 4.69(-0.21) | 4.61(0.66) | 4.65(0.87) | 4.79 | -1.2 | | -13 | 24(-0.5) | -20 | [-2] | [10] | [21] | 25 | 675 | UR | 0.9 | SmallShort? | | (0) | 10 | 39 | 17 | 20 | 0.7,57 | 19 | | 18 | Nov/23 | 14 | 5.65 | 5.07 | 4.7(-0.42) | 4.58(0.22) | 4.61(0.22) | 4.61 | -1.5 | | -13 | 24(-3) | -50 | [-4] | [0] | [3] | -24 | 294 | UR | 0 | SmallShort | | (-4) | 2 | -2 | 9 | 20 | -0.5,39 | 19 | | 19 | Nov/23 | 13 | 5.65 | 5.07 | 4.72(-0.21) | 4.57(0.22) | 4.6(-0.22) | 4.62 | -1.5 | | -13 | 27(-0.1) | -50 | [-2] | [-4] | [9] | -29 | -52 | DP | 0.1 | OpenShort | | (-6) | -2 | -7 | 4 | 20 | -0.5,34 | 19 | | 20 | Nov/23 | 12 | 5.65 | 5.07 | 4.73(-0.21) | 4.56(-0.22) | 4.61(0.44) | 4.65 | -1.4 | | -13 | 27(0) | -35 | [-2] | [0] | [17] | -27 | 156 | UR | 0.2 | SmallShort | | (-2) | 5 | 20 | 10 | 20 | -0.4,33 | 19 | | | | |
| 21 | Nov/23 | 11 | 5.65 | 5.07 | 4.74(-0.21) | 4.57(-0.87) | 4.59(0.22) | 4.56 | -1.6 | | -13 | 27(0.9) | -40 | [-2] | [-5] | [9] | -50 | -104 | DP | -0.2 | OpenShort | | (-2) | 2 | -11 | -3 | 20 | -1,25 | 19 | | 22 | Nov/23 | 10 | 5.65 | 5.07 | 4.74(0) | 4.61(-0.43) | 4.58(0.88) | 4.61 | -1.5 | | -13 | 26(0.2) | 10 | [0] | [5] | [23] | -42 | -63 | UR | 0.2 | SmallShort | | (0) | 9 | 11 | 11 | 20 | -0.8,28 | 19 | | 23 | Nov/23 | 9 | 5.65 | 5.07 | 4.74(0) | 4.63(-0.64) | 4.54(0.22) | 4.56 | -1.6 | | -13 | 26(0.1) | -50 | [0] | [-3] | [-13] | -56 | -341 | DR | 0.1 | OpenShort? | | (-2) | 2 | -24 | 12 | -20 | -1.1,22 | 19 | | 24 | Nov/22 | 15 | 5.76 | 5.19 | 4.75(-0.21) | 4.66(-0.43) | 4.53(0.44) | 4.67 | -1.5 | | -13 | 26(0.5) | -15 | [-2] | [-1] | [29] | -42 | 156 | DP | 0.8 | OpenShort? | | (0) | 5 | 27 | 20 | 20 | -0.4,18 | 16 | | 25 | Nov/22 | 14 | 5.76 | 5.19 | 4.76(-0.42) | 4.68(-0.85) | 4.51(-0.88) | 4.55 | -1.7 | | -13 | 26(0.5) | -50 | [-4] | [-17] | [1] | -75 | -242 | DP | 0.2 | OpenShort | | (-2) | -9 | 16 | 7 | -20 | -1.2,5 | 16 | | | | |
| 26 | Nov/22 | 13 | 5.76 | 5.19 | 4.78(-0.42) | 4.72(-0.84) | 4.55(-1.94) | 4.48 | -1.8 | | -13 | 25(2) | -50 | [-4] | [-28] | [-18] | -92 | -700 | DT | -0.4 | OpenShort | | (-6) | -20 | 5 | -6 | -20 | -1.7,1 | 16 | | 27 | Nov/22 | 12 | 5.76 | 5.19 | 4.8(-0.41) | 4.76(-1.24) | 4.64(-1.9) | 4.46 | -1.8 | | -13 | 23(2.9) | -50 | [-4] | [-30] | [-27] | -102 | -780 | DT | -1.1 | HoldShort | | (-4) | -20 | -7 | -26 | -20 | -2.1,1 | 16 | | 28 | Nov/22 | 11 | 5.76 | 5.19 | 4.82(-0.62) | 4.82(-1.23) | 4.73(-1.46) | 4.49 | -1.8 | | -13 | 20(2.8) | -50 | [-6] | [-26] | [-24] | -95 | -423 | DT | -1.7 | OpenShort | | (-4) | -15 | -22 | -34 | -20 | -2.3,13 | 16 | | 29 | Nov/22 | 10 | 5.76 | 5.19 | 4.85(-0.21) | 4.88(-0.41) | 4.8(-1.23) | 4.59 | -1.6 | | -13 | 17(1.4) | -50 | [-2] | [-18] | [-39] | -73 | -639 | DT | -1.7 | OpenShort | | (-4) | -13 | -36 | -28 | -20 | -2.1,30 | 16 | | 30 | Nov/22 | 9 | 5.76 | 5.19 | 4.86(-0.41) | 4.88(0) | 4.86(-0.61) | 4.76 | -1.4 | | -13 | 16(-0.5) | -50 | [-4] | [-10] | [-28] | -23 | 46 | DT | -0.9 | OpenShort? | | (-2) | -6 | -25 | -9 | -20 | -0.9,50 | 16 | | | | |
| 31 | Nov/19 | 15 | 5.89 | 5.35 | 4.88(-0.2) | 4.9(0.2) | 4.86(0) | 4.88 | -1.4 | | -11 | 16(-1.4) | -50 | [-2] | [-2] | [-8] | 7 | 207 | DT | -0.1 | OpenShort? | | (-2) | 0 | -4 | 1 | -20 | 0,57 | 16 | | 32 | Nov/19 | 14 | 5.89 | 5.35 | 4.89(-0.2) | 4.89(0.41) | 4.89(-0.41) | 4.9 | -1.4 | | -11 | 18(-1.5) | -50 | [-2] | [-5] | [-5] | 10 | 128 | DT | 0.1 | OpenShort | | (-2) | -4 | 6 | -3 | -20 | 0.1,57 | 16 | | 33 | Nov/19 | 13 | 5.89 | 5.35 | 4.9(-0.2) | 4.87(0.62) | 4.91(-1.01) | 4.87 | -1.5 | | -11 | 19(-0.8) | -50 | [-2] | [-10] | [-15] | 3 | -110 | DT | -0.3 | OpenShort | | (-2) | -10 | 0 | -8 | -20 | -0.2,58 | 16 | | 34 | Nov/19 | 12 | 5.89 | 5.35 | 4.91(-0.2) | 4.87(0) | 4.96(0.2) | 4.87 | -1.5 | | -11 | 20(-0.3) | -50 | [-2] | [-1] | [3] | 3 | 177 | DP | -0.6 | OpenShort | | (-2) | 2 | -10 | -10 | 20 | -0.3,60 | 16 | | 35 | Nov/19 | 11 | 5.89 | 5.35 | 4.91(0) | 4.87(0) | 4.95(0.81) | 4.92 | -1.4 | | -11 | 20(-0.5) | -30 | [0] | [6] | [10] | 18 | 207 | UR | -0.2 | SmallShort | | (-2) | 8 | 4 | -6 | 20 | 0,68 | 16 | | | | |
| 36 | Nov/19 | 10 | 5.89 | 5.35 | 4.92(-0.4) | 4.87(0) | 4.91(0.61) | 4.9 | -1.4 | | -11 | 21(-0.6) | -50 | [-4] | [3] | [-3] | 26 | 524 | RG | -0.1 | Wait | | (-2) | 6 | -18 | 19 | 0 | -0.1,78 | 16 | | 37 | Nov/19 | 9 | 5.89 | 5.35 | 4.92(0) | 4.84(0.21) | 4.88(1.04) | 4.99 | -1.3 | | -11 | 22(-0.9) | -10 | [0] | [9] | [18] | 32 | 367 | UR | 0.7 | SmallShort? | | (0) | 11 | -24 | 29 | 20 | 0.3,74 | 16 | | 38 | Nov/18 | 15 | 6 | 5.48 | 4.92(0) | 4.83(0.42) | 4.83(2.33) | 5.11 | -1.3 | | -10 | 22(-1.3) | -15 | [0] | [24] | [48] | 36 | 933 | UR | 1.8 | SmallShort? | | (0) | 24 | 56 | 34 | 20 | 1.1,58 | 36 | | 39 | Nov/18 | 14 | 6 | 5.48 | 4.94(-0.6) | 4.81(-0.21) | 4.72(-0.21) | 4.84 | -1.7 | | -10 | 24(-3.6) | -50 | [-6] | [-7] | [18] | -30 | 354 | DP | 0.7 | OpenShort | | (-4) | -2 | 26 | 15 | 20 | -0.6,35 | 36 | | 40 | Nov/18 | 13 | 6 | 5.48 | 4.97(-0.8) | 4.82(-0.82) | 4.73(-0.84) | 4.72 | -1.9 | | -10 | 27(-2.2) | -50 | [-8] | [-17] | [6] | -55 | 103 | DP | -0.1 | OpenShort | | (-8) | -9 | -2 | 17 | 20 | -1.3,28 | 36 | | | | |
| 41 | Nov/18 | 12 | 6 | 5.48 | 5.01(-0.6) | 4.86(-0.61) | 4.77(-0.63) | 4.73 | -1.9 | | -10 | 30(-1.6) | -50 | [-6] | [-13] | [-5] | -66 | -116 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | 2 | -20 | -1.4,19 | 36 | | 42 | Nov/18 | 11 | 6 | 5.48 | 5.04(-0.79) | 4.89(-0.81) | 4.8(-0.62) | 4.73 | -1.9 | | -10 | 31(-0.6) | -50 | [-8] | [-15] | [5] | -75 | 22 | DP | -0.3 | OpenShort | | (-8) | -6 | 35 | 1 | -20 | -1.5,13 | 36 | | 43 | Nov/18 | 10 | 6 | 5.48 | 5.08(-0.78) | 4.93(-1) | 4.83(-1.63) | 4.57 | -2.1 | | -10 | 32(3.8) | -50 | [-8] | [-26] | [-43] | -105 | -624 | DT | -1.2 | HoldShort | | (-10) | -17 | -70 | -6 | -20 | -2.4,5 | 36 | | 44 | Nov/18 | 9 | 6 | 5.48 | 5.12(-0.58) | 4.98(-0.2) | 4.91(-0.2) | 4.91 | -1.6 | | -10 | 28(-1.4) | -50 | [-6] | [-7] | [-1] | -72 | 124 | DT | 0 | OpenShort? | | (-4) | -2 | 0 | 5 | -20 | -1.1,6 | 36 | | 45 | Nov/17 | 15 | 6.09 | 5.6 | 5.15(-0.58) | 4.99(-0.4) | 4.92(-0.4) | 4.91 | -1.7 | | -11 | 29(-0.9) | -50 | [-6] | [-10] | [-9] | -77 | 14 | DT | -0.1 | HoldShort? | | (-6) | -4 | 6 | 3 | -20 | -1.2,3 | 29 | | | | |
| 46 | Nov/17 | 14 | 6.09 | 5.6 | 5.18(-0.58) | 5.01(-0.4) | 4.94(-0.8) | 4.88 | -1.8 | | -11 | 30(0.3) | -50 | [-6] | [-14] | [-5] | -88 | -195 | DT | -0.3 | HoldShort | | (-6) | -8 | -4 | -2 | -20 | -1.5,0 | 29 | | 47 | Nov/17 | 13 | 6.09 | 5.6 | 5.21(-0.57) | 5.03(-0.4) | 4.98(-0.99) | 4.9 | -1.8 | | -11 | 30(-0.6) | -50 | [-6] | [-16] | [-7] | -88 | -274 | DT | -0.4 | HoldShort | | (-6) | -10 | -4 | -6 | -20 | -1.5,0 | 29 | | 48 | Nov/17 | 12 | 6.09 | 5.6 | 5.24(-0.57) | 5.05(-0.59) | 5.03(-0.59) | 4.92 | -1.7 | | -11 | 31(1.3) | -50 | [-6] | [-13] | [-21] | -87 | -185 | DT | -0.5 | OpenShort | | (-8) | -6 | -10 | -29 | -20 | -1.5,1 | 29 | | 49 | Nov/17 | 11 | 6.09 | 5.6 | 5.27(-0.38) | 5.08(-0.78) | 5.06(-0.2) | 4.97 | -1.6 | | -11 | 29(1.4) | -50 | [-4] | [-10] | [-6] | -82 | -234 | DT | -0.5 | OpenShort | | (-6) | -2 | -14 | -27 | 20 | -1.5,6 | 29 | | 50 | Nov/17 | 10 | 6.09 | 5.6 | 5.29(-0.19) | 5.12(-0.78) | 5.07(-0.2) | 5.04 | -1.5 | | -11 | 28(1.2) | -45 | [-2] | [-9] | [5] | -70 | -332 | DP | -0.2 | OpenShort | | (-4) | -2 | -8 | -23 | 20 | -1.3,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|