Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 29, 2021



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $47.4100      One month high (close): $58.7000

RUN Daily Change: 1.1%   Daily StdDev 3.52%   RUN EMA_5_Trend: -2.6%   10Minute StdDev: $1.1187

Latest Price :  $47.93(1.1%)

Wed. Dec 1, 2021($1.2)   Tue. Nov 30, 2021($1.1)   Mon. Nov 29, 2021($0.8)   Fri. Nov 26, 2021($1.4)   Wed. Nov 24, 2021($1.5)   Tue. Nov 23, 2021($2.2)   Mon. Nov 22, 2021($0.8)   Fri. Nov 19, 2021($1.2)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.6%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.48%(46%)   Avg negative next hour return: -0.59%(54%)
     Mon. Nov. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2915   54.65  52.2  48.5(-0.31 47.39(-0.02 47.52(0.1547.68-2    -1736(-1.8)-50[-9][-3][6]-40164DP0.1OpenShort?    (-9)45520-0.7,2832

Daily Trend: %
Up Forces:
Down Forces: 47.39(hourly_sma_10 -0.61%)  
Support Levels:
Resistance Levels: 48.5(hourly_sma_20 1.72%)   52.2(daily_ema_10 9.48%)   54.65(daily_ema_20 14.62%)  
 
2Nov/2914   54.65  52.2  48.65(-0.27 47.4(-0.4 47.45(-0.1547.6-2    -1737(-0.5)-50[-8][-17][12]-442DP0.1OpenShort    (-9)-46720-0.8,2632
3Nov/2913   54.65  52.2  48.78(-0.33 47.59(-0.48 47.52(0.0847.5-2    -1738(-0.8)-50[-9][-12][4]-5477DP-0OpenShort    (-9)2-11320-1,2132
4Nov/2912   54.65  52.2  48.94(-0.45 47.82(-0.44 47.48(0.4247.68-2    -1739(-4.2)-50[-13][-3][17]-54272DP0.1OpenShort    (-9)1231220-0.9,1932
5Nov/2911   54.65  52.2  49.16(-0.73 48.03(-0.56 47.28(0.0447.18-2.1    -1743(-7.8)-50[-21][-17][-2]-64308DT-0.1OpenShort    (-16)1-64-9-1.3,1932
 
6Nov/2910   54.65  52.2  49.52(-0.66 48.3(-0.39 47.26(-0.1347.28-2.1    -1751(-6.1)-50[-19][-19][-17]-62153DT0OpenShort    (-22)-4-4010-20-1.3,2132
7Nov/299   54.65  52.2  49.85(-0.66 48.49(-0.27 47.32(-0.7147.92-1.9    -1757(-4.4)-50[-19][-34][11]-5975DP0.3OpenShort?    (-20)-203511-20-1,1632
8Nov/2612   55.17  53.27  50.18(-0.63 48.62(-0.67 47.66(-1.0447.36-2.4    -1461(-7.2)-50[-18][-49][10]-77-206DP-0.1OpenShort    (-21)-30421-20-1.3,636
9Nov/2611   55.17  53.27  50.5(-0.79 48.95(-0.67 48.16(-1.2946.7-2.6    -1468(0.4)-50[-22][-57][-23]-93-302DT-0.7HoldShort    (-22)-37-20-10-20-1.7,036
10Nov/2610   55.17  53.27  50.9(-0.9 49.28(-0.67 48.79(-1.0747.02-2.5    -1468(-3.6)-50[-26][-51][-33]-92-153DT-0.8HoldShort    (-23)-30-50-11-20-1.8,336
 
11Nov/269   55.17  53.27  51.36(-0.77 49.61(-0.56 49.32(-0.6847.82-2.3    -1472(-1.1)-50[-22][-38][-44]-80-114DT-0.7HoldShort?    (-26)-19-98-4-20-1.5,836
12Nov/2414   55.65  54.37  51.76(-0.5 49.89(-0.16 49.66(0.1449.45-2.4    -973(-17.6)-50[-14][-4][-10]-6362DT-0.1OpenShort    (-19)4-263-20-1,1236
13Nov/2413   55.65  54.37  52.02(-0.54 49.97(-0.16 49.59(-0.2849.88-2.2    -990(-2.2)-50[-16][-17][5]-5948DP0.1OpenShort    (-14)-88718-0.9,1436
14Nov/2412   55.65  54.37  52.3(-0.55 50.05(-0.48 49.73(-0.0649.74-2.3    -992(-1.3)-50[-16][-15][5]-6732DP0OpenShort    (-17)-2-3820-1.1,1136
15Nov/2411   55.65  54.37  52.59(-0.57 50.29(-0.89 49.76(-0.2649.79-2.3    -994(0.2)-50[-17][-27][16]-71-38DP0OpenShort    (-18)-819320-1.1,736
 
16Nov/2410   55.65  54.37  52.89(-0.51 50.74(-0.92 49.89(-0.4449.47-2.4    -994(3.4)-50[-15][-32][12]-79-263DP-0.2OpenShort    (-18)-1327420-1.4,636
17Nov/249   55.65  54.37  53.16(-0.49 51.21(-1.02 50.11(-0.4849.03-2.5    -990(7.6)-50[-14][-35][-38]-92-420DT-0.5OpenShort?    (-17)-14-93-1-20-1.8,336
18Nov/2315   55.94  54.89  53.42(-0.3 51.74(-0.61 50.35(-0.0250.61-2.3    -783(-6.5)-45[-9][-14][12]-79-240DP0.1OpenShort?    (-10)-1385-18-1.3,437
19Nov/2314   55.94  54.89  53.58(-0.19 52.06(-0.88 50.36(-0.9249.97-2.6    -789(6)-50[-6][-43][-15]-92-710DT-0.2OpenShort    (-12)-27-234-20-1.8,337
20Nov/2313   55.94  54.89  53.68(-0.17 52.52(-1.13 50.83(-1.4750.37-2.4    -783(5.1)-50[-5][-63][-9]-90-816DT-0.2OpenShort    (-5)-43-141-20-1.7,337
 
21Nov/2312   55.94  54.89  53.77(-0.19 53.12(-0.93 51.59(-1.3650.61-2.3    -778(5.2)-50[-6][-57][-5]-93-738DT-0.5OpenShort    (-4)-4023-13-20-1.8,237
22Nov/2311   55.94  54.89  53.87(-0.3 53.62(-0.89 52.3(-1.6450.23-2.5    -773(10.7)-50[-9][-65][-35]-105-788DT-1.2HoldShort    (-7)-48-24-31-20-2.2,037
23Nov/2310   55.94  54.89  54.03(-0.24 54.1(-0.79 53.17(-1.0250.64-2.3    -762(7.9)-50[-7][-45][-57]-93-643DT-1.8OpenShort    (-8)-30-93-31-20-2.4,1737
24Nov/239   55.94  54.89  54.16(-0.17 54.53(-0.67 53.72(-152.27-1.6    -754(3.7)-50[-5][-43][-50]-54-431DT-1.2OpenShort?    (-4)-29-103-19-20-1.5,3437
25Nov/2215   56.08  55.46  54.16(0)  54.9(-0.25 54.26(-0.7154.15-0.9    -450(-6.4)-50[0][-26][-6]-13-195DR-0.1OpenShort?    (1)-21-7-6-20-0.1,4042
 
26Nov/2214   56.08  55.46  54.25(-0.07 55.04(-0.13 54.65(-0.5554.27-0.9    -457(-0.6)-50[-2][-20][-9]-1-67DT-0.3OpenShort    (0)-16-2-14-200,4942
27Nov/2213   56.08  55.46  54.29(-0.07 55.11(0.05 54.95(-0.0954.31-0.9    -457(-1)-40[-2][-4][-2]247DT-0.5OpenShort    (-2)-330-25-200,5242
28Nov/2212   56.08  55.46  54.33(-0.17 55.08(-0.07 55(-0.6953.76-1.1    -458(-0.5)-50[-5][-24][-32]5-103DT-1OpenShort    (-4)-20-47-21-20-0.5,6742
29Nov/2211   56.08  55.46  54.42(-0.04 55.12(0.49 55.38(-0.3454.62-0.7    -459(-0.8)-50[-1][-5][-42]42-4DT-0.6OpenShort    (-2)-10-880-200.2,8742
30Nov/2210   56.08  55.46  54.44(0.09 54.85(0.85 55.57(0.3456.290.1    -460(3.1)10[3][21][12]78337RG0.6Wait    (3)10284201.5,9042
 
31Nov/229   56.08  55.46  54.39(-0.06 54.39(0.5 55.38(0.255.77-0.2    -457(-1.1)-5[-2][11][24]68358UR0.3SmallShort?    (0)6611201.2,8842
32Nov/1915   56.15  55.93  54.42(-0.13 54.12(0.26 55.27(0.1854.65-0.7    -058(0.8)-35[-4][8][-13]42212RG-0.5Wait?    (-3)5-41-4140.2,8743
33Nov/1914   56.15  55.93  54.49(-0.02 53.98(0.35 55.17(0.5755.41-0.3    -057(-0.4)15[-1][21][8]65332UR0.2SmallShort    (-2)17-1215200.7,9743
34Nov/1913   56.15  55.93  54.49(0)  53.79(0.37 54.86(1.3755.63-0.2    -057(-0.1)35[0][45][16]65547UR0.6SmallShort    (0)40-430200.9,9243
35Nov/1912   56.15  55.93  54.5(0.02 53.59(0.26 54.12(1.3755.71-0.2    -057(0.2)25[1][43][38]53537UT1.3OpenLong    (0)404334201,7843
 
36Nov/1911   56.15  55.93  54.49(-0.11 53.45(-0.04 53.39(0.7954.91-0.6    -057(-1.5)35[-3][21][36]21383UR1.2SmallShort    (-2)234141200.3,6343
37Nov/1910   56.15  55.93  54.55(-0.13 53.47(-0.19 52.97(0.3854.16-0.9    -059(-1.4)30[-4][7][21]-24152UR0.9SmallShort    (-5)11152920-0.3,3443
38Nov/199   56.15  55.93  54.62(-0.2 53.57(-0.28 52.77(0.0953.88-1    -060(-0.6)30[-6][-3][46]-4979RG0.9SmallShort?    (-5)31061920-0.6,1643
39Nov/1815   56.04  56.1  54.73(-0.38 53.72(-0.59 52.72(-0.6452.02-1.8    -261(7.3)-50[-11][-32][-9]-103-284DT-0.5HoldShort?    (-11)-19-3-1-20-2.1,038
40Nov/1814   56.04  56.1  54.94(-0.54 54.04(-0.66 53.06(-0.8852.07-1.8    -253(1.3)-50[-16][-42][-22]-110-203DT-0.8HoldShort    (-12)-26-35-4-20-2.4,038
 
41Nov/1813   56.04  56.1  55.24(-0.43 54.4(-0.58 53.53(-0.8752.69-1.5    -252(2.4)-50[-13][-39][-18]-105-248DT-0.7HoldShort    (-15)-25-32-1-20-2.2,038
42Nov/1812   56.04  56.1  55.48(-0.38 54.72(-0.51 54(-0.6853.26-1.2    -250(0.8)-50[-11][-33][-13]-100-194DT-0.7CloseShort    (-12)-20-17-3-20-2,038
43Nov/1811   56.04  56.1  55.69(-0.36 55(-0.38 54.37(-0.6253.57-1.1    -249(1.7)-50[-11][-29][-12]-98-178DT-0.7OpenShort    (-12)-18-7-6-20-1.9,038
44Nov/1810   56.04  56.1  55.89(-0.39 55.21(-0.4 54.71(-0.653.7-1    -247(2.5)-50[-11][-29][-22]-103-154DT-1HoldShort    (-11)-18-36-9-20-2.1,038
45Nov/189   56.04  56.1  56.11(-0.28 55.43(-0.2 55.04(-0.4254.36-0.8    -245(0.5)-50[-8][-20][-20]-92-138DT-0.7HoldShort?    (-10)-12-36-5-20-1.7,138
 
46Nov/1715   56.12  56.7  56.27(-0.27 55.54(-0.14 55.27(-0.3255.02-0.5    244(-0.6)-30[-8][-14][-6]-80-31DT-0.3HoldShort?    (-8)-9-10-0-20-1.3,349
47Nov/1714   56.12  56.7  56.42(-0.28 55.62(-0.11 55.45(-0.3255.21-0.4    245(-2.2)-25[-8][-14][-4]-77-11DT-0.2HoldShort    (-8)-10-6-4-20-1.2,349
48Nov/1713   56.12  56.7  56.58(-0.28 55.68(-0.11 55.63(-0.1355.32-0.4    247(-1.2)-20[-8][-9][-3]-7626DT-0.3HoldShort    (-8)-49-25-20-1.2,449
49Nov/1712   56.12  56.7  56.74(-0.32 55.74(-0.2 55.7(-0.2355.16-0.4    248(-1.3)-50[-10][-13][-17]-79-17DT-0.5HoldShort    (-9)-7-27-26-20-1.4,649
50Nov/1711   56.12  56.7  56.92(-0.26 55.85(-0.39 55.83(0.0755.67-0.2    250(-0.8)-15[-8][-7][-3]-6456DT-0.1OpenShort    (-9)2-12-2120-1.1,1449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA