NIO Trading Signals: Hourly Price Prediction

^ NIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

NIO Trading Signals: Hourly Price Forecast and Prediction

(NIO Inc.)

One month low (close): $38.4100 One month high (close): $43.2000

NIO Daily Change: 1.18% Daily StdDev 3.11% NIO EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $40.46(1.18%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

NIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: -0.4

Sample size 44 Avg positive next hour return: 0.55%(55%) Avg negative next hour return: -0.93%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	41	40.36	40.66(-0.07)	40.08(0.12)	40.12(0.22)	40.29	-0.5	-4	64(0.2)	-5	[-2]	[7]	[2]	-33	34	UR	0.2	SmallShort?	(-2)	7	-1	9	12	-0.4,27	43
Daily Trend: % Up Forces: 41(daily_ema_20 1.76%) Down Forces: Support Levels: 40.08(weak_hourly_sma_10 -0.52%) Resistance Levels: 40.36(weak_daily_ema_10 0.17%) 40.66(hourly_sma_20 0.92%)

2	Nov/29	14	41	40.36	40.69(-0.17)	40.03(0.18)	40.03(-0.12)	40.3	-0.5	-4	64(-1.2)	-25	[-6]	[-3]	[8]	-40	36	DP	0.3	OpenShort	(-3)	-4	15	7	17	-0.5,23	43
3	Nov/29	13	41	40.36	40.76(-0.15)	39.96(-0.35)	40.08(0.05)	40.12	-0.7	-4	65(0.1)	-20	[-5]	[-6]	[11]	-51	-3	DP	0	OpenShort	(-6)	2	7	4	20	-0.7,17	43
4	Nov/29	12	41	40.36	40.82(-0.22)	40.1(-0.45)	40.08(0)	40.04	-0.7	-4	65(-0.5)	-25	[-7]	[-10]	[11]	-60	24	DP	-0	OpenShort	(-6)	0	16	-5	20	-0.9,13	43
5	Nov/29	11	41	40.36	40.91(-0.32)	40.28(-0.49)	40.06(0.07)	39.85	-0.9	-4	66(-2.1)	-50	[-10]	[-9]	[2]	-61	69	DP	-0.2	OpenShort	(-8)	2	-1	4	20	-1.2,19	43

6	Nov/29	10	41	40.36	41.04(-0.24)	40.48(-0.52)	40.03(0.02)	39.86	-0.9	-4	68(1.8)	-50	[-8]	[-11]	[-18]	-62	-51	DT	-0.2	OpenShort	(-11)	1	-56	5	3	-1.3,21	43
7	Nov/29	9	41	40.36	41.14(-0.19)	40.69(-0.39)	40.02(0.45)	40.55	-0.3	-4	66(-0.8)	5	[-6]	[6]	[23]	-44	153	UR	0.6	SmallShort?	(-6)	15	45	18	20	-0.7,24	43
8	Nov/26	13	40.96	40.55	41.22(-0.22)	40.85(-0.29)	39.84(-0.77)	40.01	-0.7	-4	67(4.5)	-50	[-7]	[-33]	[-8]	-72	-263	DT	0.2	OpenShort	(-9)	-25	-6	7	-20	-1.4,13	45
9	Nov/26	12	40.96	40.55	41.31(-0.17)	40.97(-0.36)	40.15(-0.86)	40.08	-0.6	-4	62(3.4)	-40	[-6]	[-36]	[6]	-78	-342	DP	-0.1	OpenShort	(-8)	-28	34	8	-20	-1.5,10	45
10	Nov/26	11	40.96	40.55	41.38(-0.19)	41.12(-0.32)	40.5(-1.05)	39.67	-0.9	-4	59(7.7)	-50	[-6]	[-42]	[-24]	-99	-483	DT	-1	OpenShort	(-7)	-34	-13	-31	-20	-2.1,4	45

11	Nov/26	10	40.96	40.55	41.46(-0.31)	41.25(-0.29)	40.93(-1.09)	39.83	-0.8	-4	51(7.9)	-50	[-10]	[-44]	[-14]	-92	-351	DT	-1.6	OpenShort	(-6)	-35	19	-37	-20	-2.3,16	45
12	Nov/26	9	40.96	40.55	41.59(-0.24)	41.37(-0.43)	41.38(-1.15)	39.6	-1	-4	43(13.5)	-50	[-8]	[-47]	[-75]	-102	-528	DT	-3	HoldShort?	(-11)	-37	-157	-42	-20	-3.4,33	45
13	Nov/24	14	41.01	40.77	41.69(0.36)	41.55(0.02)	41.86(0.14)	41.57	0.4	1	30(-27.1)	50	[12]	[9]	[-10]	-7	-347	CR	-0.7	HoldShort	(0)	5	-23	-9	-10	-0.3,51	45
14	Nov/24	13	41.01	40.77	41.54(0.36)	41.54(0.02)	41.8(0.17)	41.86	0.6	1	57(-14.1)	50	[12]	[10]	[6]	19	-234	UT	0.1	OpenLong	(14)	6	6	-2	20	0.4,59	45
15	Nov/24	12	41.01	40.77	41.39(0.36)	41.53(-0.17)	41.73(0.41)	41.78	0.6	1	71(-10.9)	50	[12]	[15]	[2]	24	-167	UT	0.1	OpenLong	(12)	13	-17	5	20	0.4,64	45

16	Nov/24	11	41.01	40.77	41.24(0.37)	41.53(0)	41.56(0.48)	41.99	0.7	1	82(-7.1)	50	[12]	[20]	[2]	21	-68	UT	0.4	OpenLong	(14)	16	-8	2	20	0.7,53	45
17	Nov/24	10	41.01	40.77	41.09(0.42)	41.6(0.02)	41.36(0.27)	42.09	0.8	1	89(-5.4)	50	[14]	[14]	[29]	26	-107	UT	0.6	OpenLong	(13)	9	67	2	20	0.8,56	45
18	Nov/24	9	41.01	40.77	40.92(0.32)	41.59(-0.14)	41.25(-0.07)	41.26	0.2	1	94(-6.7)	25	[11]	[-1]	[-11]	9	-255	DR	0	OpenShort?	(11)	-2	-22	-6	-20	0.3,51	45
19	Nov/23	15	40.91	40.58	40.79(0.39)	41.65(0.02)	41.28(-0.1)	41.53	0.5	0	101(-5.7)	50	[13]	[1]	[12]	15	-228	UT	0.2	OpenLong?	(13)	-3	46	-10	-20	0.5,52	52
20	Nov/23	14	40.91	40.58	40.63(0.32)	41.64(-0.1)	41.32(-0.77)	40.96	0	0	107(-6.7)	10	[10]	[-23]	[-9]	20	-424	DR	-0.2	OpenShort	(11)	-25	2	-11	-20	0.2,65	52

21	Nov/23	13	40.91	40.58	40.5(0.4)	41.68(-0.31)	41.64(-0.45)	40.94	0	0	113(-8)	-10	[13]	[-15]	[-23]	26	-394	DR	-0.5	OpenShort	(12)	-15	-49	-13	-20	0.3,68	52
22	Nov/23	12	40.91	40.58	40.34(0.47)	41.81(-0.02)	41.83(-0.24)	41.56	0.5	0	121(-5.1)	30	[15]	[-3]	[-0]	44	-223	RG	-0.2	Wait	(17)	-8	13	-14	-20	0.7,76	52
23	Nov/23	11	40.91	40.58	40.15(0.43)	41.82(0.63)	41.93(-0.31)	41.4	0.4	0	126(-3.8)	-10	[14]	[5]	[-28]	52	-188	CR	-0.3	HoldShort	(17)	-10	-30	-8	-20	0.7,84	52
24	Nov/23	10	40.91	40.58	39.98(0.5)	41.56(0.8)	42.06(0.36)	41.78	0.6	0	130(2.7)	10	[16]	[30]	[-28]	65	45	CR	-0.2	HoldShort	(18)	12	-57	-6	-20	1,90	52
25	Nov/23	9	40.91	40.58	39.78(0.48)	41.23(0.86)	41.91(0.48)	42.51	1.2	0	128(5.8)	50	[16]	[35]	[18]	85	337	UT	0.3	OpenLong?	(18)	16	49	2	20	1.6,95	52

26	Nov/22	15	40.83	40.42	39.59(0.41)	40.88(0.74)	41.71(-0.19)	41.89	0.8	-2	122(4)	20	[13]	[9]	[-4]	77	127	CR	0.1	OpenShort?	(15)	-6	-15	-1	19	1.4,92	51
27	Nov/22	14	40.83	40.42	39.43(0.33)	40.58(0.82)	41.79(0.22)	42.08	0.9	-2	118(8.9)	50	[11]	[22]	[12]	82	401	UT	0.2	OpenLong	(15)	7	16	-1	20	1.7,89	51
28	Nov/22	13	40.83	40.42	39.3(0.31)	40.25(0.83)	41.7(1.58)	41.88	0.8	-2	109(9.5)	50	[10]	[66]	[19]	78	744	UT	0.1	OpenLong	(11)	51	37	-10	20	1.8,83	51
29	Nov/22	12	40.83	40.42	39.18(0.2)	39.92(0.68)	41.05(1.16)	41.41	0.4	-2	99(6)	45	[7]	[49]	[10]	79	657	UT	0.3	OpenLong	(8)	38	10	-8	20	1.7,86	51
30	Nov/22	11	40.83	40.42	39.1(0.26)	39.65(0.81)	40.58(1.3)	41.28	0.3	-2	93(8.1)	35	[8]	[57]	[-13]	86	623	CR	0.6	OpenShort	(9)	42	-80	25	20	1.7,93	51

31	Nov/22	10	40.83	40.42	39(0.33)	39.33(1.21)	40.06(1.78)	42.3	1.1	-2	85(20.6)	50	[11]	[79]	[45]	108	962	UT	2	HoldLong	(13)	58	52	33	20	2.9,85	51
32	Nov/22	9	40.83	40.42	38.87(0.15)	38.86(0.99)	39.36(1.42)	41.65	0.6	-2	65(12.4)	40	[5]	[63]	[113]	102	919	UT	2.6	HoldLong?	(8)	46	255	33	20	3.2,72	51
33	Nov/19	15	40.81	40.56	38.81(-0.23)	38.48(0.23)	38.81(0.05)	38.67	-1.5	-3	52(-4.4)	-50	[-7]	[1]	[-5]	12	196	RG	-0.2	Wait?	(-8)	2	-15	6	-8	-0.2,67	45
34	Nov/19	14	40.81	40.56	38.9(-0.21)	38.39(0.13)	38.79(0.18)	38.85	-1.4	-3	57(-4.6)	-40	[-7]	[4]	[8]	10	250	UR	0.1	SmallShort	(-7)	6	4	10	20	-0.1,62	45
35	Nov/19	13	40.81	40.56	38.98(-0.2)	38.34(0.1)	38.72(0.34)	38.8	-1.4	-3	61(-3.7)	-40	[-7]	[9]	[3]	2	243	UR	0.1	SmallShort	(-8)	12	-10	13	20	-0.2,57	45

36	Nov/19	12	40.81	40.56	39.06(-0.18)	38.3(0.05)	38.59(0.57)	38.92	-1.4	-3	65(-3)	-15	[-6]	[16]	[14]	-6	289	UR	0.4	SmallShort	(-7)	19	11	17	20	-0.2,49	45
37	Nov/19	11	40.81	40.56	39.13(-0.23)	38.28(-0.16)	38.37(0.6)	38.79	-1.5	-3	68(-4)	-5	[-8]	[13]	[18]	-20	300	UR	0.4	SmallShort	(-7)	20	15	18	20	-0.4,40	45
38	Nov/19	10	40.81	40.56	39.22(-0.31)	38.34(-0.31)	38.14(0.32)	38.62	-1.6	-3	72(-2.2)	-30	[-11]	[1]	[17]	-37	249	UR	0.5	SmallShort	(-9)	11	14	19	20	-0.6,28	45
39	Nov/19	9	40.81	40.56	39.34(-0.2)	38.46(-0.21)	38.02(0.16)	38.46	-1.7	-3	74(-0.6)	-5	[-7]	[-2]	[15]	-57	28	RG	0.4	Wait?	(-9)	5	22	15	20	-0.9,16	45
40	Nov/18	15	40.84	40.93	39.42(-0.3)	38.54(-0.31)	37.96(-0.11)	38.21	-2	-3	75(-3.2)	-30	[-10]	[-15]	[15]	-74	-32	DP	0.2	OpenShort?	(-10)	-4	41	11	-3	-1.2,6	50

41	Nov/18	14	40.84	40.93	39.54(-0.4)	38.66(-0.59)	38(-0.5)	37.74	-2.3	-3	78(4.6)	-50	[-13]	[-32]	[-2]	-93	-188	DT	-0.3	OpenShort	(-13)	-16	4	4	-20	-1.7,0	50
42	Nov/18	13	40.84	40.93	39.7(-0.33)	38.89(-0.66)	38.19(-0.96)	37.7	-2.4	-3	73(8.3)	-50	[-11]	[-48]	[-10]	-103	-413	DT	-0.5	HoldShort	(-13)	-31	-12	2	-20	-2.1,0	50
43	Nov/18	12	40.84	40.93	39.83(-0.3)	39.15(-0.66)	38.56(-0.85)	37.84	-2.3	-3	65(9.1)	-50	[-10]	[-44]	[-20]	-108	-416	DT	-0.8	HoldShort	(-11)	-28	-39	2	-20	-2.3,0	50
44	Nov/18	11	40.84	40.93	39.95(-0.25)	39.41(-0.53)	38.89(-0.61)	38.29	-1.9	-3	56(7.3)	-50	[-8]	[-33]	[-12]	-105	-323	DT	-0.8	HoldShort	(-8)	-20	-12	-7	-20	-2.2,0	50
45	Nov/18	10	40.84	40.93	40.05(-0.3)	39.62(-0.53)	39.13(-0.53)	38.43	-1.8	-3	49(8.6)	-50	[-10]	[-31]	[-17]	-110	-237	DT	-1.1	HoldShort	(-9)	-17	-20	-9	-20	-2.5,3	50

46	Nov/18	9	40.84	40.93	40.17(-0.3)	39.83(-0.4)	39.34(-0.63)	38.66	-1.6	-3	40(5.8)	-50	[-10]	[-32]	[-34]	-113	-241	DT	-1.3	HoldShort?	(-9)	-21	-71	-8	-20	-2.8,7	50
47	Nov/17	15	40.94	41.41	40.29(-0.27)	39.99(-0.3)	39.59(-0.4)	39.51	-1.2	1	34(-7.1)	-40	[-9]	[-21]	[-2]	-84	-21	DT	-0.2	HoldShort?	(-7)	-13	-4	3	-15	-1.7,9	49
48	Nov/17	14	40.94	41.41	40.4(-0.35)	40.11(-0.25)	39.75(-0.43)	39.56	-1.1	1	41(-12.8)	-50	[-11]	[-22]	[-6]	-84	29	DT	-0.4	HoldShort	(-9)	-14	6	-28	-20	-1.6,6	49
49	Nov/17	13	40.94	41.41	40.54(-0.39)	40.21(-0.22)	39.92(-0.5)	39.49	-1.2	1	54(-6.1)	-50	[-13]	[-24]	[-9]	-88	-0	DT	-0.6	HoldShort	(-13)	-16	7	-29	-20	-1.6,2	49
50	Nov/17	12	40.94	41.41	40.7(-0.34)	40.3(-0.32)	40.12(-0.5)	39.41	-1.2	1	60(-0.7)	-50	[-11]	[-26]	[-28]	-92	-109	DT	-1	HoldShort	(-14)	-16	-48	-31	-20	-1.7,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI