MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $18.4150 One month high (close): $27.7850

MGNI Daily Change: -4.29% Daily StdDev 4.36% MGNI EMA_5_Trend: -2.15% 10Minute StdDev: $0

Latest Price : $18.42(-4.29%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -1.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	22.21	20.28	18.78(-0.16)	18.48(-0.05)	18.32(0.27)	18.41	-1.4	-25	16(0.2)	-50	[-4]	[-0]	[-1]	-50	45	DT	0.2	OpenShort?	(-5)	6	0	12	-20	-0.9,23	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.48(hourly_sma_10 0.38%) 18.78(hourly_sma_20 2.01%) 20.28(daily_ema_10 10.16%) 22.21(daily_ema_20 20.64%)

2	Nov/29	14	22.21	20.28	18.81(-0.16)	18.49(-0.27)	18.27(-0.22)	18.41	-1.4	-25	15(0.3)	-50	[-4]	[-14]	[6]	-57	-95	DP	0.3	OpenShort	(-4)	-5	2	13	20	-1,18	10
3	Nov/29	13	22.21	20.28	18.84(-0.11)	18.54(-0.43)	18.31(-0.92)	18.39	-1.5	-25	15(0.4)	-50	[-3]	[-32]	[9]	-68	-369	DP	0.2	OpenShort	(-5)	-21	15	1	20	-1.1,10	10
4	Nov/29	12	22.21	20.28	18.86(-0.26)	18.62(-0.59)	18.48(-0.65)	18.26	-1.5	-25	15(1.2)	-50	[-6]	[-28]	[-1]	-87	-214	DT	-0.6	OpenShort	(-4)	-15	14	-20	-20	-1.6,3	10
5	Nov/29	11	22.21	20.28	18.91(-0.42)	18.73(-0.53)	18.6(-0.27)	18.14	-1.5	-25	13(0.1)	-50	[-10]	[-20]	[-16]	-96	-36	DT	-1.3	HoldShort	(-6)	-6	-2	-34	-20	-2.2,9	10

6	Nov/29	10	22.21	20.28	18.99(-0.37)	18.83(-0.53)	18.65(-0.27)	18.16	-1.5	-25	13(0.7)	-50	[-9]	[-19]	[-29]	-70	-116	DT	-1.4	OpenShort	(-9)	-6	-55	-4	-20	-2.4,40	10
7	Nov/29	9	22.21	20.28	19.06(-0.26)	18.93(-0.32)	18.7(-0.32)	18.63	-1.4	-25	13(-0.1)	-50	[-6]	[-17]	[-21]	-28	-36	DT	-0.2	OpenShort?	(-6)	-7	-69	25	-20	-1.3,55	10
8	Nov/26	13	22.64	20.74	19.11(-0.05)	18.99(0.16)	18.76(0.05)	19.24	-1.3	-23	13(-0.2)	-15	[-1]	[-1]	[26]	6	135	DP	1.4	OpenShort	(-2)	1	51	35	20	0.4,46	29
9	Nov/26	12	22.64	20.74	19.12(-0.16)	18.96(-0.26)	18.75(-0.53)	18.8	-1.4	-23	13(0)	-50	[-4]	[-20]	[16]	-58	-138	DP	0.1	OpenShort	(-5)	-12	48	-2	5	-0.9,15	29
10	Nov/26	11	22.64	20.74	19.15(-0.31)	19.01(-0.37)	18.85(-0.84)	18.39	-1.6	-23	13(1.9)	-50	[-7]	[-29]	[-20]	-103	-294	DT	-1.4	HoldShort	(-6)	-19	-9	-27	-20	-2.2,2	29

11	Nov/26	10	22.64	20.74	19.21(-0.31)	19.08(-0.31)	19.01(-0.83)	18.47	-1.6	-23	11(1.1)	-50	[-7]	[-28]	[-34]	-98	-284	DT	-1.8	OpenShort	(-6)	-19	-50	-29	-20	-2.5,15	29
12	Nov/26	9	22.64	20.74	19.27(-0.26)	19.14(-0.05)	19.17(-0.31)	18.91	-1.4	-23	10(-0.7)	-50	[-6]	[-13]	[-17]	-53	4	DT	-1	OpenShort?	(-6)	-7	-32	-10	-20	-1.4,32	29
13	Nov/24	14	23.04	21.11	19.32(-0.36)	19.15(0.21)	19.23(0.26)	19.19	-1.4	-21	11(-4.4)	-50	[-8]	[3]	[-7]	-21	383	RG	-0.1	Wait	(-4)	6	-12	3	-20	-0.5,42	28
14	Nov/24	13	23.04	21.11	19.39(-0.31)	19.11(0.1)	19.18(0.1)	19.3	-1.4	-21	15(-3.1)	-50	[-7]	[-2]	[10]	-10	306	DP	0.3	OpenShort	(-8)	2	15	11	20	-0.2,45	28
15	Nov/24	12	23.04	21.11	19.45(-0.36)	19.09(-0.26)	19.16(0.05)	19.17	-1.5	-21	18(-1.7)	-50	[-8]	[-7]	[7]	-24	257	DP	0	OpenShort	(-9)	1	-9	13	20	-0.6,41	28

16	Nov/24	11	23.04	21.11	19.52(-0.36)	19.14(-0.26)	19.15(0.21)	19.25	-1.4	-21	20(-1.7)	-50	[-8]	[-4]	[11]	-31	299	DP	0.2	OpenShort	(-8)	5	6	6	20	-0.5,32	28
17	Nov/24	10	23.04	21.11	19.59(-0.41)	19.19(-0.16)	19.11(0.26)	19.2	-1.4	-21	22(-2)	-50	[-9]	[-2]	[13]	-44	304	DP	0.2	OpenShort	(-8)	6	27	7	20	-0.7,24	28
18	Nov/24	9	23.04	21.11	19.67(-0.51)	19.22(-0.31)	19.06(0.05)	18.96	-1.5	-21	24(-1.3)	-50	[-12]	[-9]	[-11]	-62	195	DT	-0.2	OpenShort?	(-11)	1	-29	4	-20	-1.1,16	28
19	Nov/23	15	23.36	21.45	19.77(-0.5)	19.28(-0.1)	19.05(0.16)	19.22	-1.6	-22	25(-3.1)	-50	[-12]	[-5]	[4]	-50	293	DP	0.3	OpenShort?	(-10)	4	9	11	-16	-0.8,20	18
20	Nov/23	14	23.36	21.45	19.87(-0.5)	19.3(-0.16)	19.02(-0.58)	19.14	-1.6	-22	28(-1.4)	-50	[-11]	[-22]	[4]	-64	-0	DP	0.2	OpenShort	(-12)	-13	11	9	-16	-1,11	18

21	Nov/23	13	23.36	21.45	19.97(-0.55)	19.33(-0.36)	19.13(-0.67)	19.04	-1.7	-22	29(-0.3)	-50	[-12]	[-27]	[-0]	-74	-73	DT	-0.1	OpenShort	(-12)	-15	6	4	-20	-1.2,6	18
22	Nov/23	12	23.36	21.45	20.08(-0.5)	19.4(-0.41)	19.26(-0.67)	18.99	-1.7	-22	30(0.4)	-50	[-11]	[-27]	[-0]	-83	-194	DT	-0.4	HoldShort	(-12)	-15	15	-8	-20	-1.4,2	18
23	Nov/23	11	23.36	21.45	20.18(-0.54)	19.48(-0.97)	19.39(-0.67)	18.86	-1.8	-22	29(2.3)	-50	[-12]	[-34]	[-12]	-90	-262	DT	-0.7	OpenShort	(-13)	-15	-24	-6	-20	-1.8,5	18
24	Nov/23	10	23.36	21.45	20.29(-0.44)	19.67(-0.76)	19.52(-0.31)	19.07	-1.7	-22	27(1.3)	-50	[-10]	[-23]	[-28]	-85	-221	DT	-0.7	OpenShort	(-11)	-7	-70	-2	-20	-1.8,10	18
25	Nov/23	9	23.36	21.45	20.38(-0.29)	19.82(-0.4)	19.58(0.2)	19.71	-1.4	-22	26(0.6)	-50	[-7]	[-6]	[7]	-60	21	DP	0.2	OpenShort?	(-7)	5	4	12	20	-1,15	18

26	Nov/22	15	23.72	21.91	20.44(-0.34)	19.9(-0.45)	19.58(0)	19.67	-1.7	-21	25(-1.3)	-50	[-8]	[-11]	[6]	-71	-24	DP	0.2	OpenShort?	(-6)	0	2	10	20	-1.2,9	24
27	Nov/22	14	23.72	21.91	20.51(-0.53)	19.99(-0.55)	19.54(-0.2)	19.65	-1.7	-21	26(-0.9)	-50	[-12]	[-18]	[9]	-78	70	DP	0.2	OpenShort	(-8)	-4	23	9	-5	-1.3,5	24
28	Nov/22	13	23.72	21.91	20.62(-0.58)	20.1(-0.79)	19.58(-1.16)	19.44	-1.7	-21	27(0)	-50	[-13]	[-42]	[-6]	-95	-274	DT	-0.2	HoldShort	(-13)	-26	1	2	-20	-1.8,0	24
29	Nov/22	12	23.72	21.91	20.74(-0.62)	20.26(-0.88)	19.81(-1.25)	19.43	-1.8	-21	27(1.3)	-50	[-14]	[-45]	[-10]	-100	-316	DT	-0.6	HoldShort	(-13)	-28	-2	1	-20	-2,0	24
30	Nov/22	11	23.72	21.91	20.87(-0.57)	20.44(-0.82)	20.06(-1.08)	19.45	-1.7	-21	26(2.5)	-50	[-13]	[-40]	[-24]	-105	-371	DT	-1	HoldShort	(-13)	-24	-30	-11	-20	-2.2,0	24

31	Nov/22	10	23.72	21.91	20.99(-0.52)	20.61(-0.67)	20.28(-0.78)	19.72	-1.6	-21	23(1.1)	-50	[-12]	[-32]	[-19]	-102	-277	DT	-1	HoldShort	(-11)	-17	-15	-7	-20	-2.2,3	24
32	Nov/22	9	23.72	21.91	21.1(-0.47)	20.75(-0.57)	20.44(-0.97)	19.86	-1.6	-21	22(2.4)	-50	[-10]	[-35]	[-41]	-102	-354	DT	-1.1	HoldShort?	(-12)	-21	-81	-4	-20	-2.3,6	24
33	Nov/19	15	24.09	22.37	21.2(-0.33)	20.87(-0.14)	20.64(-0.29)	20.63	-1.5	-17	20(-2.6)	-50	[-7]	[-12]	[-5]	-72	-6	DT	-0	OpenShort?	(-6)	-6	0	5	-20	-1.2,8	24
34	Nov/19	14	24.09	22.37	21.27(-0.37)	20.9(-0.19)	20.7(-0.53)	20.63	-1.5	-17	23(-0.5)	-50	[-8]	[-18]	[-0]	-80	-55	DT	-0.1	HoldShort	(-8)	-12	12	-2	-20	-1.3,3	24
35	Nov/19	13	24.09	22.37	21.35(-0.37)	20.94(-0.14)	20.81(-0.67)	20.52	-1.6	-17	23(0.5)	-50	[-8]	[-21]	[-12]	-90	-182	DT	-0.6	HoldShort	(-9)	-15	-8	-10	-20	-1.6,0	24

36	Nov/19	12	24.09	22.37	21.43(-0.37)	20.97(-0.33)	20.95(-0.52)	20.6	-1.5	-17	23(0.7)	-50	[-8]	[-20]	[-13]	-86	-145	DT	-0.7	HoldShort	(-8)	-12	-20	-13	-20	-1.6,4	24
37	Nov/19	11	24.09	22.37	21.51(-0.28)	21.04(-0.43)	21.06(-0.24)	20.79	-1.5	-17	22(1)	-50	[-6]	[-14]	[-7]	-75	-103	DT	-0.5	HoldShort	(-7)	-5	-19	-8	5	-1.5,13	24
38	Nov/19	10	24.09	22.37	21.57(-0.19)	21.13(-0.47)	21.06(0)	20.97	-1.4	-17	21(0.8)	-50	[-4]	[-9]	[-5]	-61	-86	DT	-0.3	OpenShort	(-5)	0	-23	1	20	-1.3,22	24
39	Nov/19	9	24.09	22.37	21.61(-0.14)	21.23(-0.33)	21.11(0.19)	21.19	-1.3	-17	20(0.3)	-45	[-3]	[-3]	[8]	-46	4	DP	0.2	OpenShort?	(-3)	4	1	9	20	-0.9,27	24
40	Nov/18	15	24.37	22.61	21.64(-0.18)	21.3(-0.28)	21.07(0.38)	21.18	-1.3	-19	20(1.2)	-50	[-4]	[2]	[5]	-52	72	UR	0.2	SmallShort?	(-3)	8	3	13	20	-1,23	29

41	Nov/18	14	24.37	22.61	21.68(-0.32)	21.36(-0.42)	20.99(-0.14)	21.15	-1.3	-19	19(-0.8)	-50	[-7]	[-12]	[5]	-64	51	DP	0.4	OpenShort	(-5)	-3	8	10	10	-1.2,16	29
42	Nov/18	13	24.37	22.61	21.75(-0.41)	21.45(-0.37)	21.02(-0.66)	21.07	-1.4	-19	19(-0.7)	-50	[-9]	[-24]	[5]	-74	-61	DP	0.1	OpenShort	(-8)	-15	17	14	-20	-1.5,14	29
43	Nov/18	12	24.37	22.61	21.84(-0.41)	21.53(-0.55)	21.16(-0.94)	20.91	-1.4	-19	20(0.7)	-50	[-9]	[-32]	[-11]	-90	-250	DT	-0.5	HoldShort	(-9)	-21	-12	3	-20	-1.9,8	29
44	Nov/18	11	24.37	22.61	21.93(-0.36)	21.65(-0.51)	21.36(-0.79)	21.03	-1.4	-19	19(0.5)	-50	[-8]	[-28]	[-3]	-93	-243	DT	-0.7	HoldShort	(-9)	-18	22	-8	-20	-1.9,5	29
45	Nov/18	10	24.37	22.61	22.01(-0.45)	21.76(-0.64)	21.53(-0.97)	20.82	-1.5	-19	19(2.6)	-50	[-10]	[-34]	[-32]	-115	-328	DT	-1.6	HoldShort	(-10)	-22	-45	-19	-20	-2.6,0	29

46	Nov/18	9	24.37	22.61	22.11(-0.32)	21.9(-0.36)	21.74(-0.64)	21.26	-1.3	-19	16(1.1)	-50	[-7]	[-23]	[-28]	-99	-219	DT	-1.2	OpenShort?	(-9)	-14	-49	-13	-20	-2.2,6	29
47	Nov/17	15	24.81	22.79	22.18(-0.27)	21.98(-0.09)	21.88(-0.09)	21.75	-1.2	-22	15(0.2)	-50	[-6]	[-9]	[-11]	-68	64	DT	-0.4	OpenShort?	(-4)	-2	-18	2	-20	-1.2,12	30
48	Nov/17	14	24.81	22.79	22.24(-0.22)	22(0.09)	21.9(-0.14)	21.93	-1.1	-22	15(-1)	-50	[-5]	[-8]	[-4]	-57	49	DT	0.1	OpenShort	(-5)	-3	2	-19	-18	-0.8,13	30
49	Nov/17	13	24.81	22.79	22.29(-0.13)	21.98(0.05)	21.93(-0.27)	21.91	-1.1	-22	16(0.3)	-50	[-3]	[-11]	[-3]	-59	-105	DT	-0	OpenShort	(-6)	-6	13	-20	-20	-0.9,14	30
50	Nov/17	12	24.81	22.79	22.32(-0.18)	21.97(-0.18)	21.99(-0.32)	21.78	-1.2	-22	16(0.8)	-50	[-4]	[-15]	[-13]	-73	-138	DT	-0.5	OpenShort	(-4)	-7	-24	-24	-14	-1.4,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI