|
^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 29, 2021 |
| KAVL Trading Signals: Hourly Price Forecast and Prediction(Kaival Brands Innovations Group, Inc.)
One month low (close): $1.2400 One month high (close): $1.8950
KAVL Daily Change: 4.03% Daily StdDev 16.38% KAVL EMA_5_Trend: -4.38% 10Minute StdDev: $0
Latest Price : $1.29(4.03%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| KAVL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.38% Daily EMA 20 BBV: -1.6
| Mon. Nov. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/29 | 15 | 1.61 | 1.47 | 1.34(-0.74) | (0) | 1.3(-1.52) | 1.29 | -1.6 | | -6 | 44(-2.9) | -50 | [-5] | [-10] | [-2] | -22 | 0 | DT | -0.1 | OpenShort? | | (0) | -9 | 0 | -9 | 0 | -0.6,43 | 37 | Sample size 5 Avg positive next hour return: 0.91%(40%) Avg negative next hour return: -2.19%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.34(hourly_sma_20 3.88%) 1.47(daily_ema_10 13.95%) 1.61(daily_ema_20 24.81%)
|
| 2 | Nov/29 | 14 | 1.61 | 1.47 | 1.35(-0.74) | 1.3(0.78) | 1.32(0.76) | 1.29 | -1.6 | | -6 | 47(-4.6) | -30 | [-5] | [6] | [4] | -5 | 0 | UR | -0.3 | SmallShort | | (0) | 5 | 0 | -13 | 20 | -0.6,60 | 37 | 3 | Nov/29 | 13 | 1.61 | 1.47 | 1.36(-1.45) | 1.3(0) | 1.31(0.77) | 1.31 | -1.5 | | -6 | 52(-5.3) | -50 | [-9] | [2] | [-1] | 20 | 0 | RG | 0 | Wait | | (0) | 5 | 0 | -5 | 0 | -0.5,82 | 37 | 4 | Nov/29 | 12 | 1.61 | 1.47 | 1.38(-1.43) | 1.3(0) | 1.31(0) | 1.29 | -1.6 | | -6 | 57(-10.3) | -50 | [-9] | [-2] | [-0] | 6 | 0 | DT | -0.1 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.8,76 | 37 | 5 | Nov/29 | 10 | 1.61 | 1.47 | 1.4(-0.71) | 1.3(0) | 1.3(0.78) | 1.33 | -1.4 | | -6 | 67(-6.2) | -35 | [-4] | [4] | [3] | 33 | 0 | UR | 0.2 | SmallShort | | (0) | 5 | 0 | 18 | 0 | -0.5,95 | 37 | | | |
6 | Nov/29 | 9 | 1.61 | 1.47 | 1.41(-1.4) | 1.3(0) | 1.29(1.57) | 1.36 | -1.3 | | -6 | 74(-4) | -10 | [-9] | [7] | [35] | 36 | 0 | UR | 0.5 | SmallShort? | | (0) | 10 | 0 | 10 | 20 | -0.3,93 | 37 | 7 | Nov/26 | 13 | 1.63 | 1.52 | 1.43(-1.38) | 1.29(-1.53) | 1.27(-0.78) | 1.24 | -2 | | -6 | 78(-0.7) | -50 | [-8] | [-12] | [-6] | 12 | 0 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | 3 | -20 | -1.2,92 | 32 | 8 | Nov/24 | 14 | 1.67 | 1.56 | 1.45(-1.36) | 1.31(-1.5) | 1.27(0) | 1.28 | -2.2 | | -4 | 78(-10.1) | -15 | [-8] | [-7] | [21] | -22 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 20 | -1.1,56 | 31 | 9 | Nov/24 | 12 | 1.67 | 1.56 | 1.47(-1.34) | 1.33(-1.48) | 1.28(-0.78) | 1.29 | -2.1 | | -4 | 88(-1.3) | -10 | [-8] | [-11] | [24] | 5 | 0 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 15 | 20 | -1.1,82 | 31 | 10 | Nov/24 | 11 | 1.67 | 1.56 | 1.49(-1.32) | 1.35(-2.17) | 1.28(0) | 1.29 | -2.1 | | -4 | 90(-1.6) | -50 | [-8] | [-9] | [-20] | 2 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.2,82 | 31 | | | |
11 | Nov/23 | 15 | 1.68 | 1.6 | 1.51(-1.95) | 1.38(-1.43) | 1.29(-1.53) | 1.27 | -2.6 | | -4 | 91(-10.1) | -50 | [-12] | [-17] | [-15] | -38 | 0 | DT | -0.1 | OpenShort? | | (0) | -9 | 0 | -7 | -20 | -1.5,50 | 29 | 12 | Nov/23 | 14 | 1.68 | 1.6 | 1.54(-1.28) | 1.4(-2.1) | 1.31(-1.5) | 1.28 | -2.5 | | -4 | 101(4.6) | -50 | [-8] | [-17] | [-20] | -40 | 0 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -4 | -20 | -1.6,50 | 29 | 13 | Nov/23 | 13 | 1.68 | 1.6 | 1.56(-1.27) | 1.43(-2.05) | 1.33(-2.92) | 1.29 | -2.4 | | -4 | 97(4.9) | -50 | [-8] | [-26] | [-19] | -17 | 0 | DT | -0.3 | OpenShort | | (0) | -18 | 0 | 2 | -20 | -1.7,76 | 29 | 14 | Nov/23 | 12 | 1.68 | 1.6 | 1.58(-1.86) | 1.46(-2.67) | 1.37(-3.52) | 1.31 | -2.3 | | -4 | 92(5.5) | -50 | [-11] | [-32] | [13] | -18 | 0 | DP | -0.4 | OpenShort | | (0) | -21 | 0 | 2 | 20 | -1.8,77 | 29 | 15 | Nov/23 | 11 | 1.68 | 1.6 | 1.61(-1.23) | 1.5(-2.6) | 1.42(-3.4) | 1.31 | -2.3 | | -4 | 86(8.3) | -50 | [-7] | [-30] | [-60] | -27 | 0 | DT | -0.8 | OpenShort | | (0) | -20 | 0 | 4 | -20 | -2.2,78 | 29 | | | |
16 | Nov/23 | 10 | 1.68 | 1.6 | 1.63(-1.21) | 1.54(-1.91) | 1.47(-2) | 1.36 | -2 | | -4 | 78(10.7) | -50 | [-7] | [-20] | [-11] | -23 | 0 | DT | -0.9 | OpenShort | | (0) | -12 | 0 | 5 | -20 | -2.2,82 | 29 | 17 | Nov/23 | 9 | 1.68 | 1.6 | 1.65(-0.6) | 1.57(-1.26) | 1.5(-1.96) | 1.39 | -1.8 | | -4 | 67(11.3) | -50 | [-4] | [-16] | [-50] | -24 | 0 | DT | -1 | OpenShort? | | (0) | -12 | 0 | 1 | -20 | -2.4,86 | 29 | 18 | Nov/19 | 15 | 1.7 | 1.65 | 1.65(0) | 1.59(-1.24) | 1.53(-1.29) | 1.49 | -1.6 | | -2 | 56(-7.6) | -15 | [0] | [-11] | [-11] | -39 | 0 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | 2 | -20 | -1.9,59 | 33 | 19 | Nov/18 | 12 | 1.7 | 1.67 | 1.65(0) | 1.61(-1.23) | 1.55(-1.9) | 1.57 | -1.1 | | -2 | 64(-4.9) | -5 | [0] | [-15] | [-4] | -37 | 0 | DR | 0.2 | OpenShort | | (0) | -11 | 0 | 11 | -20 | -1.1,41 | 37 | 20 | Nov/18 | 11 | 1.7 | 1.67 | 1.66(-0.6) | 1.63(-1.21) | 1.58(-1.86) | 1.54 | -1.3 | | -2 | 69(4.2) | -30 | [-4] | [-15] | [-10] | -26 | 0 | DT | -0.5 | OpenShort | | (0) | -11 | 0 | 4 | -20 | -1.5,62 | 37 | | | |
21 | Nov/18 | 10 | 1.7 | 1.67 | 1.67(-0.6) | 1.65(-1.79) | 1.61(-1.83) | 1.5 | -1.7 | | -2 | 64(8.7) | -50 | [-4] | [-17] | [-21] | -46 | 0 | DT | -1.4 | OpenShort | | (0) | -11 | 0 | -30 | -20 | -2.2,59 | 37 | 22 | Nov/17 | 15 | 1.71 | 1.69 | 1.68(-0.59) | 1.68(-0.59) | 1.64(-1.2) | 1.56 | -1.2 | | -2 | 56(9) | -50 | [-4] | [-10] | [-41] | -71 | 0 | DT | -1.2 | OpenShort? | | (0) | -7 | 0 | -31 | -20 | -1.8,24 | 45 | 23 | Nov/17 | 12 | 1.71 | 1.69 | 1.68(0) | 1.69(-1.17) | 1.66(-1.19) | 1.59 | -0.9 | | -2 | 47(2.8) | -5 | [0] | [-10] | [-8] | -38 | 0 | DR | -1.2 | OpenShort | | (0) | -7 | 0 | -15 | -20 | -1.7,55 | 45 | 24 | Nov/17 | 10 | 1.71 | 1.69 | 1.68(0) | 1.69(0) | 1.66(0) | 1.72 | 0.1 | | -2 | 44(0.4) | -30 | [0] | [0] | [-4] | 43 | 0 | DR | 0.7 | OpenShort | | (0) | 0 | 0 | 4 | -20 | 0.5,80 | 45 | 25 | Nov/17 | 20 | 1.71 | 1.69 | 1.68(0) | 1.71(-0.58) | 1.68(-0.59) | 1.68 | -0.2 | | -2 | 43(0) | -25 | [0] | [-5] | [-6] | 23 | 0 | DR | 0 | OpenShort | | (0) | -4 | 0 | -6 | -20 | -0.2,78 | 45 | | | |
26 | Nov/16 | 15 | 1.73 | 1.71 | 1.68(0) | 1.71(0) | 1.69(-1.17) | 1.65 | -0.5 | | -3 | 43(10.6) | -10 | [0] | [-7] | [-3] | 7 | 0 | DR | -0.7 | OpenShort? | | (0) | -7 | 0 | -15 | 0 | -0.7,74 | 43 | 27 | Nov/16 | 12 | 1.73 | 1.71 | 1.68(0) | 1.71(0) | 1.71(-0.58) | 1.66 | -0.4 | | -3 | 33(0) | -50 | [0] | [-3] | [-27] | 32 | 0 | DR | -0.9 | OpenShort | | (0) | -3 | 0 | -14 | -20 | -0.5,94 | 43 | 28 | Nov/16 | 11 | 1.73 | 1.71 | 1.69(-0.59) | 1.72(0.58) | 1.72(-1.15) | 1.68 | -0.3 | | -3 | 33(-0.7) | -50 | [-4] | [-6] | [-25] | 41 | 0 | DT | -0.7 | OpenShort | | (0) | -7 | 0 | -9 | -20 | -0.2,96 | 43 | 29 | Nov/16 | 9 | 1.73 | 1.71 | 1.69(0) | 1.71(0.59) | 1.74(-0.57) | 1.71 | -0.1 | | -3 | 34(-0.9) | -50 | [0] | [-2] | [-19] | 53 | 0 | DR | -0.5 | OpenShort? | | (0) | -3 | 0 | -1 | -20 | 0.2,98 | 43 | 30 | Nov/15 | 15 | 1.76 | 1.73 | 1.69(0) | 1.7(0.59) | 1.75(-0.57) | 1.76 | 0 | | -0 | 34(-0.7) | -5 | [0] | [-2] | [6] | 73 | 0 | RG | 0.2 | Wait? | | (0) | -3 | 0 | 5 | 20 | 1,98 | 63 | | | |
31 | Nov/15 | 9 | 1.76 | 1.73 | 1.69(0) | 1.69(0.6) | 1.76(1.15) | 1.75 | -0.1 | | -0 | 35(-2.8) | 0 | [0] | [8] | [4] | 68 | 0 | UR | -0.2 | SmallShort? | | (0) | 7 | 0 | -2 | 20 | 0.8,98 | 63 | 32 | Nov/12 | 13 | 1.76 | 1.74 | 1.7(-0.58) | 1.69(0) | 1.74(0.58) | 1.72 | -0.2 | | 0 | 38(0.5) | 25 | [-3] | [3] | [23] | 56 | 0 | UR | -0.3 | SmallShort | | (0) | 3 | 0 | -6 | 20 | 0.3,98 | 58 | 33 | Nov/12 | 12 | 1.76 | 1.74 | 1.7(0) | 1.68(0.6) | 1.73(2.37) | 1.74 | -0.1 | | 0 | 37(-0.4) | 25 | [0] | [15] | [7] | 59 | 0 | UR | 0.1 | SmallShort | | (0) | 14 | 0 | 11 | 20 | 0.4,99 | 58 | 34 | Nov/12 | 9 | 1.76 | 1.74 | 1.7(0) | 1.67(0.6) | 1.69(2.42) | 1.78 | 0.1 | | 0 | 38(-0.7) | 40 | [0] | [16] | [38] | 74 | 0 | UR | 1.3 | SmallShort? | | (0) | 14 | 0 | 15 | 20 | 1,99 | 58 | 35 | Nov/11 | 15 | 1.74 | 1.76 | 1.7(0) | 1.66(0.61) | 1.65(1.23) | 1.78 | 0.2 | | 2 | 39(2.1) | 45 | [0] | [9] | [36] | 73 | 0 | UR | 1.8 | SmallShort? | | (0) | 7 | 0 | 26 | 20 | 1,98 | | | | |
36 | Nov/11 | 11 | 1.74 | 1.76 | 1.71(-0.58) | 1.66(0) | 1.65(0) | 1.65 | -0.4 | | 2 | 36(-1.5) | 5 | [-3] | [-1] | [2] | 25 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 12 | 0 | -0.8,95 | | 37 | Nov/11 | 10 | 1.74 | 1.76 | 1.72(-0.58) | 1.65(-0.6) | 1.65(0) | 1.67 | -0.3 | | 2 | 38(-0.6) | 0 | [-3] | [-3] | [-1] | 29 | 0 | RG | 0.5 | Wait | | (0) | 0 | 0 | 25 | -20 | -0.6,94 | | 38 | Nov/11 | 9 | 1.74 | 1.76 | 1.73(-0.57) | 1.66(-1.19) | 1.63(-1.21) | 1.58 | -0.8 | | 2 | 39(2.5) | 5 | [-3] | [-11] | [-4] | -4 | 0 | RG | -0.6 | Wait? | | (0) | -7 | 0 | 9 | -20 | -1.9,94 | | 39 | Nov/10 | 15 | 1.71 | 1.75 | 1.74(-0.57) | 1.68(-1.18) | 1.65(-1.2) | 1.58 | -0.6 | | 1 | 36(5.5) | -5 | [-3] | [-11] | [-7] | -11 | 0 | RG | -0.9 | SmallLong? | | (0) | -7 | 0 | 18 | -20 | -2.1,92 | | 40 | Nov/9 | 14 | 1.71 | 1.78 | 1.75(-1.13) | 1.7(-0.58) | 1.65(0) | 1.67 | -0.2 | | 3 | 31(1.2) | -15 | [-7] | [-3] | [-2] | -46 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 16 | -20 | -1.2,34 | | | | |
41 | Nov/9 | 11 | 1.71 | 1.78 | 1.77(-0.56) | 1.71(-0.58) | 1.67(-0.6) | 1.65 | -0.3 | | 3 | 29(1.5) | -10 | [-3] | [-6] | [-8] | -32 | 0 | DT | -0.3 | OpenShort | | (0) | -4 | 0 | 10 | -20 | -1.7,61 | | 42 | Nov/8 | 15 | 1.69 | 1.77 | 1.77(0) | 1.72(-1.15) | 1.67(0) | 1.71 | 0.1 | | 3 | 28(1.8) | 50 | [0] | [-3] | [23] | -65 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 13 | 20 | -1,10 | | 43 | Nov/8 | 10 | 1.69 | 1.77 | 1.78(-0.56) | 1.74(-0.57) | 1.68(-1.18) | 1.66 | -0.1 | | 3 | 26(1.5) | -5 | [-3] | [-9] | [-5] | -93 | 0 | RG | -0.3 | Wait | | (0) | -7 | 0 | 3 | -20 | -1.8,2 | | 44 | Nov/8 | 9 | 1.69 | 1.77 | 1.79(-0.56) | 1.75(-0.57) | 1.7(-1.16) | 1.68 | -0 | | 3 | 25(1.2) | 0 | [-3] | [-9] | [-2] | -61 | 0 | RG | -0.3 | Wait? | | (0) | -7 | 0 | 16 | -20 | -1.7,32 | | 45 | Nov/5 | 12 | 1.67 | 1.76 | 1.8(-0.55) | 1.76(-1.12) | 1.72(-1.15) | 1.67 | 0 | | 3 | 23(3.7) | -35 | [-3] | [-11] | [-35] | -103 | 0 | DT | -0.8 | HoldShort | | (0) | -7 | 0 | -4 | -20 | -2.1,0 | | | | |
46 | Nov/5 | 10 | 1.67 | 1.76 | 1.81(-0.55) | 1.78(-0.56) | 1.74(-1.14) | 1.7 | 0.1 | | 3 | 20(2.7) | -10 | [-3] | [-9] | [-11] | -103 | 0 | DT | -0.8 | HoldShort | | (0) | -7 | 0 | -11 | -20 | -2.1,0 | | 47 | Nov/5 | 9 | 1.67 | 1.76 | 1.82(-0.55) | 1.79(-0.56) | 1.76(-1.68) | 1.71 | 0.1 | | 3 | 17(-0.6) | -10 | [-3] | [-12] | [-8] | -110 | 0 | DT | -1.1 | CloseShort? | | (0) | -10 | 0 | -20 | -20 | -2.4,0 | | 48 | Nov/4 | 13 | 1.65 | 1.75 | 1.83(-1.08) | 1.8(-0.55) | 1.76(0) | 1.75 | 0.4 | | 3 | 18(-2.9) | -20 | [-6] | [-3] | [-10] | -91 | 0 | DT | -0.8 | HoldShort | | (0) | 0 | 0 | -30 | -20 | -1.7,2 | | 49 | Nov/4 | 12 | 1.65 | 1.75 | 1.83(0) | 1.8(0) | 1.79(-0.56) | 1.77 | 0.4 | | 3 | 20(0.5) | -20 | [0] | [-3] | [-31] | -69 | 0 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -23 | -20 | -1.4,16 | | 50 | Nov/4 | 11 | 1.65 | 1.75 | 1.85(0.54) | 1.81(-1.09) | 1.8(-0.55) | 1.77 | 0.4 | | 3 | 20(-1.7) | 50 | [3] | [-6] | [21] | -50 | 0 | RG | -0.5 | Wait | | (0) | -3 | 0 | -17 | 20 | -1.4,35 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|