FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $95.6350 One month high (close): $102.0800

FISV Daily Change: -0.71% Daily StdDev 1.97% FISV EMA_5_Trend: -0.5% 10Minute StdDev: $0.7864

Latest Price : $97.62(-0.71%)

Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($1) Mon. Nov 29, 2021($0.9) Fri. Nov 26, 2021($1.3) Wed. Nov 24, 2021($1.6) Tue. Nov 23, 2021($1.1) Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 12 Avg positive next hour return: 2.03%(25%) Avg negative next hour return: -0.37%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	99.91	99.23	97.91(0.08)	(0)	97.57(0.23)	97.75	-1.2	-4	52(-4.4)	10	[4]	[11]	[-3]	-4	-42	CR	0.2	HoldShort?	(5)	12	-12	8	-5	-0.2,51	43
Daily Trend: % Up Forces: 97.91(hourly_sma_20 0.16%) Down Forces: Support Levels: Resistance Levels: 99.23(daily_ema_10 1.51%) 99.91(daily_ema_20 2.21%)

2	Nov/29	14	99.91	99.23	97.83(0.13)	97.81(-0.14)	97.35(0.07)	97.98	-1.1	-4	56(-7)	25	[7]	[0]	[3]	2	-86	UT	0.6	OpenLong	(5)	4	-10	16	20	0.1,49	43
3	Nov/29	13	99.91	99.23	97.7(0.17)	97.95(-0.08)	97.28(-0.1)	98.17	-1	-4	63(-7.6)	40	[9]	[-6]	[16]	-6	-134	RG	0.8	SmallShort	(8)	-5	37	2	20	0.4,34	43
4	Nov/29	12	99.91	99.23	97.53(0.14)	98.03(-0.11)	97.38(-0.26)	97.5	-1.3	-4	71(-8.2)	35	[7]	[-16]	[15]	-29	-193	RG	0.1	Wait	(7)	-13	60	-19	-18	-0,21	43
5	Nov/29	11	99.91	99.23	97.39(0.07)	98.14(-0.24)	97.63(-0.47)	96.42	-1.9	-4	79(-5.8)	-25	[4]	[-31]	[-16]	-46	-279	DR	-0.9	OpenShort	(5)	-24	-13	-34	-20	-0.7,22	43

6	Nov/29	10	99.91	99.23	97.32(0.04)	98.38(-0.14)	98.09(-0.16)	96.66	-1.8	-4	85(-0.8)	-45	[2]	[-13]	[-29]	-11	-144	DR	-0.9	OpenShort	(6)	-8	-54	-22	-20	-0.4,49	43
7	Nov/29	9	99.91	99.23	97.28(0.06)	98.52(-0.08)	98.25(-0.4)	97.65	-1.3	-4	86(-0.9)	-50	[3]	[-23]	[-25]	28	-111	DR	-0.4	OpenShort?	(4)	-20	-60	-9	-20	0.2,73	43
8	Nov/26	12	99.98	99.56	97.22(0.12)	98.6(0.1)	98.64(-0.04)	98.76	-0.7	-2	86(-0.4)	-5	[6]	[1]	[-2]	57	37	CR	0.1	HoldShort	(7)	-2	-3	1	-8	1,82	44
9	Nov/26	11	99.98	99.56	97.1(0.13)	98.5(0.26)	98.68(0.04)	98.82	-0.7	-2	87(2.5)	15	[7]	[10]	[3]	54	67	UT	0.1	OpenLong	(7)	2	24	-13	-20	1.1,76	44
10	Nov/26	10	99.98	99.56	96.97(0.12)	98.24(0.26)	98.64(-0.01)	98.39	-0.9	-2	84(1.5)	15	[6]	[7]	[7]	56	35	UT	-0.2	OpenLong	(6)	-1	37	-11	-20	1,81	44

11	Nov/26	9	99.98	99.56	96.85(-0.03)	97.99(0.15)	98.65(-0.13)	97.73	-1.3	-2	83(-1.2)	-50	[-2]	[-4]	[-36]	53	86	DT	-0.6	OpenShort?	(5)	-7	-91	-8	-20	0.6,88	44
12	Nov/24	15	100.01	99.74	96.85(0)	97.84(0.41)	98.78(0.23)	99.41	-0.3	-1	84(-1.8)	5	[0]	[22]	[10]	93	314	UR	0.4	SmallShort?	(3)	12	19	7	20	1.7,100	41
13	Nov/24	14	100.01	99.74	96.88(-0.05)	97.44(0.42)	98.55(0.23)	99.05	-0.6	-1	86(-5.2)	-10	[-3]	[21]	[12]	88	322	UR	0.3	SmallShort	(-1)	12	24	10	20	1.5,100	41
14	Nov/24	13	100.01	99.74	96.93(-0.07)	97.03(0.4)	98.32(0.49)	98.62	-0.8	-1	91(-5.6)	-15	[-4]	[34]	[6]	78	354	UR	0.2	SmallShort	(-4)	25	4	16	20	1.1,100	41
15	Nov/24	12	100.01	99.74	97(-0.08)	96.64(0.41)	97.84(0.52)	98.55	-0.8	-1	97(-5.8)	-0	[-4]	[36]	[13]	73	359	UR	0.4	SmallShort	(-4)	27	15	22	20	0.9,100	41

16	Nov/24	11	100.01	99.74	97.08(-0.09)	96.25(0.23)	97.33(0.46)	98.28	-1	-1	102(-6.1)	-10	[-5]	[28]	[13]	57	315	UR	0.5	SmallShort	(-5)	24	-2	31	20	0.7,89	41
17	Nov/24	10	100.01	99.74	97.17(-0.09)	96.03(0.22)	96.88(0.63)	98.31	-1	-1	109(-6.8)	-5	[-5]	[36]	[21]	30	354	UR	0.8	SmallShort	(-5)	32	23	25	20	0.6,65	41
18	Nov/24	9	100.01	99.74	97.26(-0.14)	95.82(0.14)	96.27(0.54)	97.9	-1.2	-1	115(-6.5)	-5	[-7]	[29]	[44]	7	330	UR	0.8	SmallShort?	(-8)	28	96	20	20	0.3,49	41
19	Nov/23	15	100	99.83	97.4(-0.24)	95.82(0)	95.75(0.32)	96.18	-1.4	-8	122(40.4)	-50	[-12]	[10]	[8]	-37	173	UR	0.2	SmallShort?	(-12)	16	10	12	20	-0.6,28	30
20	Nov/23	14	100	99.83	97.63(-0.26)	95.69(-0.02)	95.44(0.28)	96.01	-1.5	-8	81(-3.1)	-50	[-14]	[8]	[2]	-45	152	UR	0.3	SmallShort	(-14)	15	-6	13	20	-0.7,23	30

21	Nov/23	13	100	99.83	97.88(-0.24)	95.71(-0.21)	95.17(0.01)	96.12	-1.4	-8	85(-2.1)	-45	[-13]	[-11]	[22]	-54	56	DP	0.4	OpenShort	(-15)	1	39	13	20	-0.8,16	30
22	Nov/23	12	100	99.83	98.12(-0.26)	95.91(-0.44)	95.16(-0.23)	95.42	-1.7	-8	87(1.4)	-50	[-14]	[-30]	[14]	-72	-83	DP	0.1	OpenShort	(-16)	-12	24	9	20	-1.2,8	30
23	Nov/23	11	100	99.83	98.38(-0.26)	96.33(-0.53)	95.38(-0.27)	94.99	-1.8	-8	85(3.9)	-50	[-14]	[-34]	[7]	-85	-152	DP	-0.2	OpenShort	(-16)	-14	16	1	16	-1.5,3	30
24	Nov/23	10	100	99.83	98.64(-0.23)	96.84(-0.52)	95.64(-0.31)	94.71	-2	-8	81(6.7)	-50	[-12]	[-36]	[-2]	-94	-251	DT	-0.4	OpenShort	(-16)	-16	5	-1	-20	-1.8,1	30
25	Nov/23	9	100	99.83	98.87(-0.26)	97.35(-0.58)	95.94(-0.34)	94.62	-2	-8	75(9.8)	-50	[-14]	[-39]	[-35]	-100	-259	DT	-0.7	HoldShort?	(-13)	-18	-87	0	-20	-2.1,3	30

26	Nov/22	15	100.66	100.24	99.13(-0.19)	97.92(-0.39)	96.27(-0.39)	96.18	-1.3	-9	65(15.7)	-50	[-10]	[-36]	[-5]	-89	-211	DT	-0.1	OpenShort?	(-10)	-20	-11	8	-20	-1.7,4	41
27	Nov/22	14	100.66	100.24	99.32(-0.2)	98.3(-0.42)	96.65(-0.67)	96.37	-1.3	-9	49(4.2)	-50	[-10]	[-52]	[-1]	-90	-268	DT	-0.2	OpenShort	(-11)	-35	2	14	-20	-1.8,5	41
28	Nov/22	13	100.66	100.24	99.52(-0.13)	98.71(-0.39)	97.3(-0.72)	96.33	-1.3	-9	45(5)	-50	[-7]	[-53]	[-5]	-100	-368	DT	-0.6	HoldShort	(-11)	-38	3	-1	-20	-2.1,3	41
29	Nov/22	12	100.66	100.24	99.65(-0.13)	99.1(-0.48)	98.01(-0.78)	96.27	-1.3	-9	40(7.3)	-50	[-7]	[-58]	[-9]	-112	-403	DT	-1.3	HoldShort	(-8)	-41	11	-23	-20	-2.5,1	41
30	Nov/22	11	100.66	100.24	99.78(-0.18)	99.58(-0.51)	98.78(-0.83)	96.08	-1.4	-9	33(12.1)	-50	[-9]	[-62]	[-58]	-133	-396	DT	-2.5	HoldShort	(-7)	-43	-117	-44	-20	-3.4,2	41

31	Nov/22	10	100.66	100.24	99.96(-0.08)	100.09(-0.24)	99.61(-0.33)	98.22	-0.7	-9	21(2.7)	-50	[-4]	[-28]	[-35]	-98	-172	DT	-2	OpenShort	(-4)	-17	-71	-30	-20	-2.5,15	41
32	Nov/22	9	100.66	100.24	100.04(-0.04)	100.33(-0.1)	99.94(-0.18)	99.53	-0.3	-9	18(0.4)	-50	[-2]	[-16]	[-15]	-43	-56	DT	-0.7	OpenShort?	(-2)	-9	-28	-17	-20	-0.9,30	41
33	Nov/19	15	101.4	100.75	100.08(-0.05)	100.43(-0.01)	100.12(-0.07)	100.06	-0.4	-7	17(0.2)	-50	[-3]	[-6]	[-1]	-2	32	DT	-0.1	OpenShort?	(-1)	-4	6	-6	-20	-0,48	43
34	Nov/19	14	101.4	100.75	100.13(-0.11)	100.44(0.04)	100.19(-0.2)	99.94	-0.4	-7	17(-3.4)	-50	[-6]	[-12]	[-8]	-7	41	DT	-0.4	OpenShort	(-3)	-11	-7	-12	-20	-0.3,51	43
35	Nov/19	13	101.4	100.75	100.24(-0.1)	100.4(0.06)	100.39(-0.17)	100.07	-0.4	-7	21(-3)	-50	[-5]	[-10]	[-5]	8	38	DT	-0.4	OpenShort	(-6)	-9	-3	-5	-20	-0.2,63	43

36	Nov/19	12	101.4	100.75	100.34(-0.11)	100.4(0)	100.56(-0.15)	100.13	-0.3	-7	24(-2.8)	-50	[-6]	[-11]	[-7]	15	54	DT	-0.5	OpenShort	(-5)	-8	-16	-5	-12	-0.2,70	43
37	Nov/19	11	101.4	100.75	100.45(-0.09)	100.4(0)	100.71(-0.02)	100.43	-0.3	-7	26(-2.1)	-50	[-5]	[-3]	[1]	29	86	DP	-0.3	OpenShort	(-6)	-1	3	0	6	-0,79	43
38	Nov/19	10	101.4	100.75	100.54(-0.11)	100.34(0.1)	100.73(-0.03)	100.38	-0.3	-7	29(-1.9)	-50	[-6]	[-1]	[-10]	23	84	DT	-0.3	OpenShort	(-5)	-2	-26	6	-20	-0.2,78	43
39	Nov/19	9	101.4	100.75	100.65(-0.06)	100.24(0.25)	100.76(0.34)	100.86	-0.1	-7	30(-1.4)	-30	[-3]	[23]	[-0]	31	167	RG	0.1	Wait?	(-4)	19	-9	16	0	0.2,76	43
40	Nov/18	15	101.87	100.79	100.71(-0.09)	99.99(0.15)	100.42(0.32)	101.02	-0.2	-8	32(0.8)	-35	[-5]	[19]	[9]	29	203	UR	0.5	SmallShort?	(-4)	17	6	22	20	0.3,71	60

41	Nov/18	14	101.87	100.79	100.8(-0.04)	99.84(0.08)	100.1(0.14)	100.91	-0.2	-8	31(-0.5)	-20	[-2]	[8]	[15]	6	86	UR	0.7	SmallShort	(-5)	8	20	20	20	0.1,53	60
42	Nov/18	13	101.87	100.79	100.84(-0.07)	99.76(0.04)	99.96(0.04)	100.54	-0.3	-8	32(-0.6)	-35	[-4]	[1]	[13]	-16	52	UR	0.5	SmallShort	(-4)	2	20	11	20	-0.2,39	60
43	Nov/18	12	101.87	100.79	100.91(-0.09)	99.72(-0.09)	99.92(0.22)	100.16	-0.4	-8	32(-0.2)	-20	[-5]	[7]	[16]	-37	77	UR	0.2	SmallShort	(-5)	12	37	2	20	-0.6,28	60
44	Nov/18	11	101.87	100.79	101(-0.1)	99.81(-0.28)	99.7(0.13)	99.48	-0.6	-8	32(1.4)	-50	[-5]	[-3]	[3]	-53	-16	DP	-0.2	OpenShort	(-7)	7	2	0	20	-1.2,27	60
45	Nov/18	10	101.87	100.79	101.1(-0.14)	100.09(-0.29)	99.57(-0.06)	99.45	-0.6	-8	31(1.4)	-50	[-8]	[-14]	[-10]	-50	-33	DT	-0.1	OpenShort	(-6)	-3	-41	16	11	-1.3,33	60

46	Nov/18	9	101.87	100.79	101.24(-0.06)	100.38(-0.17)	99.63(0.1)	100.21	-0.4	-8	30(-0.1)	-35	[-3]	[-1]	[4]	-42	-15	DP	0.5	OpenShort?	(-5)	5	-9	25	20	-0.9,31	60
47	Nov/17	15	102.27	100.84	101.3(-0.06)	100.55(-0.18)	99.53(0.04)	100.38	-0.4	-9	30(2.3)	-5	[-3]	[-4]	[29]	-53	-19	RG	0.7	Wait?	(-4)	2	71	20	20	-0.8,17	60
48	Nov/17	14	102.27	100.84	101.36(-0.1)	100.73(-0.34)	99.49(-0.45)	99.07	-0.7	-9	27(3.4)	-50	[-5]	[-36]	[-2]	-97	-243	DT	-0.4	OpenShort	(-7)	-24	22	-32	-20	-2,3	60
49	Nov/17	13	102.27	100.84	101.46(-0.11)	101.07(-0.35)	99.94(-0.68)	98.67	-0.8	-9	24(4.7)	-50	[-6]	[-48]	[-29]	-118	-331	DT	-1.2	HoldShort	(-7)	-37	-46	-39	-20	-2.7,0	60
50	Nov/17	12	102.27	100.84	101.57(-0.08)	101.43(-0.32)	100.62(-0.51)	99.53	-0.6	-9	19(3.1)	-50	[-4]	[-38]	[-22]	-113	-248	DT	-1.3	HoldShort	(-4)	-27	-31	-38	-20	-2.5,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI