|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $77.8900 One month high (close): $82.0900
CTSH Daily Change: 1.78% Daily StdDev 1.03% CTSH EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $79.88(1.78%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.5
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 15 | 80.44 | 80.82 | 79.83(-0.01) | 79.28(0.08) | 79.73(0.13) | 79.9 | -0.5 | | 4 | 63(-0.5) | 40 | [-1] | [15] | [7] | 18 | 54 | UR | 0.2 | SmallShort? | | (-4) | 13 | 8 | 10 | 20 | 0.1,65 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 80.44(daily_ema_20 0.68%)
Down Forces: 79.83(hourly_sma_20 -0.09%)
Support Levels: 79.28(weak_hourly_sma_10 -0.78%)
Resistance Levels: 80.82(weak_daily_ema_10 1.15%)
|
| | | 2 | Nov/29 | 14 | 80.44 | 80.82 | 79.84(-0.04) | 79.22(-0.1) | 79.63(0.14) | 79.84 | -0.5 | | 4 | 64(-0.8) | 10 | [-4] | [6] | [5] | 12 | 76 | UR | 0.3 | SmallShort | | (-4) | 14 | -10 | 14 | 20 | 0,62 | 50 | | 3 | Nov/29 | 13 | 80.44 | 80.82 | 79.87(-0.05) | 79.3(-0.05) | 79.52(0.39) | 79.92 | -0.4 | | 4 | 64(-1.7) | 45 | [-5] | [33] | [18] | 7 | 160 | UR | 0.5 | SmallShort | | (-3) | 38 | 29 | 18 | 20 | 0.1,54 | 50 | | 4 | Nov/29 | 12 | 80.44 | 80.82 | 79.91(-0.08) | 79.34(-0.13) | 79.21(0.29) | 79.68 | -0.7 | | 4 | 66(-2.3) | 45 | [-8] | [19] | [21] | -13 | 125 | UR | 0.6 | SmallShort | | (-6) | 28 | 42 | 17 | 20 | -0.3,45 | 50 | | 5 | Nov/29 | 11 | 80.44 | 80.82 | 79.97(-0.11) | 79.44(-0.14) | 78.98(0.19) | 79.33 | -1 | | 4 | 68(-1.8) | 5 | [-11] | [7] | [4] | -31 | 79 | UR | 0.4 | SmallShort | | (-10) | 18 | -4 | 23 | 19 | -0.8,39 | 50 | | | | |
| 6 | Nov/29 | 10 | 80.44 | 80.82 | 80.06(-0.14) | 79.55(-0.13) | 78.83(0.04) | 79.36 | -0.9 | | 4 | 70(-5.2) | -5 | [-14] | [-7] | [7] | -47 | 62 | RG | 0.7 | Wait | | (-11) | 4 | 9 | 20 | 9 | -0.9,26 | 50 | | 7 | Nov/29 | 9 | 80.44 | 80.82 | 80.17(-0.16) | 79.65(-0.18) | 78.8(-0.34) | 79.29 | -1 | | 4 | 75(-3.7) | 10 | [-16] | [-47] | [36] | -63 | -34 | RG | 0.6 | Wait? | | (-15) | -33 | 100 | 14 | 3 | -1,12 | 50 | | 8 | Nov/26 | 12 | 80.37 | 81.02 | 80.3(-0.21) | 79.79(-0.21) | 79.07(-0.5) | 78.47 | -1.5 | | 5 | 79(11) | -50 | [-20] | [-66] | [-6] | -100 | -144 | DT | -0.7 | HoldShort | | (-21) | -49 | 1 | -3 | -20 | -2,0 | 45 | | 9 | Nov/26 | 11 | 80.37 | 81.02 | 80.47(-0.22) | 79.96(-0.26) | 79.47(-0.54) | 78.46 | -1.5 | | 5 | 68(5.2) | -50 | [-22] | [-74] | [-16] | -108 | -163 | DT | -1.2 | HoldShort | | (-21) | -54 | -17 | -26 | -20 | -2.3,0 | 45 | | 10 | Nov/26 | 10 | 80.37 | 81.02 | 80.65(-0.22) | 80.17(-0.27) | 79.9(-0.5) | 78.6 | -1.4 | | 5 | 63(7.2) | -50 | [-22] | [-70] | [-36] | -104 | -152 | DT | -1.6 | HoldShort | | (-20) | -50 | -77 | -18 | -20 | -2.6,11 | 45 | | | | |
| 11 | Nov/26 | 9 | 80.37 | 81.02 | 80.83(-0.2) | 80.39(-0.11) | 80.3(-0.26) | 79.23 | -0.9 | | 5 | 56(-0.7) | -50 | [-20] | [-38] | [-64] | -91 | -61 | DT | -1.5 | HoldShort? | | (-19) | -26 | -167 | -15 | -20 | -2.3,17 | 45 | | 12 | Nov/24 | 15 | 80.33 | 81.31 | 80.99(-0.1) | 80.48(0.04) | 80.3(0) | 80.63 | 0.2 | | 12 | 56(4.5) | 30 | [-10] | [-0] | [12] | -29 | 63 | UR | 0.2 | SmallShort? | | (-12) | 0 | 29 | 8 | 10 | -0.5,34 | 63 | | 13 | Nov/24 | 14 | 80.33 | 81.31 | 81.07(-0.12) | 80.45(-0.04) | 80.51(0.06) | 80.39 | 0 | | 12 | 52(-1.5) | -10 | [-13] | [1] | [-9] | -50 | 68 | RG | -0.2 | Wait | | (-12) | 6 | -29 | 5 | -4 | -0.9,23 | 63 | | 14 | Nov/24 | 13 | 80.33 | 81.31 | 81.17(-0.1) | 80.48(-0.02) | 80.46(0.01) | 80.63 | 0.2 | | 12 | 53(-2.4) | 20 | [-11] | [-2] | [8] | -46 | 42 | RG | 0.2 | Wait | | (-11) | 1 | 16 | 4 | 20 | -0.7,22 | 63 | | 15 | Nov/24 | 12 | 80.33 | 81.31 | 81.25(-0.12) | 80.5(-0.07) | 80.45(-0.01) | 80.49 | 0.1 | | 12 | 56(-1.5) | 15 | [-13] | [-8] | [7] | -53 | 38 | RG | 0 | Wait | | (-12) | -1 | 12 | 10 | 14 | -0.9,20 | 63 | | | | |
| 16 | Nov/24 | 11 | 80.33 | 81.31 | 81.35(-0.15) | 80.56(-0.16) | 80.46(0.02) | 80.39 | 0 | | 12 | 57(-1) | -5 | [-16] | [-10] | [-9] | -65 | 50 | RG | -0.1 | Wait | | (-14) | 2 | -34 | 3 | 17 | -1.1,13 | 63 | | 17 | Nov/24 | 10 | 80.33 | 81.31 | 81.47(-0.09) | 80.69(-0.14) | 80.44(0.09) | 80.67 | 0.2 | | 12 | 58(-0.1) | 50 | [-10] | [0] | [26] | -59 | 24 | UR | 0.3 | SmallShort | | (-12) | 10 | 68 | 8 | 20 | -0.9,14 | 63 | | 18 | Nov/24 | 9 | 80.33 | 81.31 | 81.54(-0.11) | 80.8(-0.22) | 80.37(-0.15) | 80.1 | -0.2 | | 12 | 58(4.8) | -25 | [-12] | [-30] | [-21] | -83 | -100 | DT | -0.3 | OpenShort? | | (-13) | -16 | -61 | 5 | -15 | -1.7,10 | 63 | | 19 | Nov/23 | 15 | 80.19 | 81.33 | 81.63(-0.06) | 80.98(-0.16) | 80.49(-0.07) | 80.61 | 0.3 | | 12 | 54(3.1) | 35 | [-6] | [-17] | [4] | -73 | -73 | RG | 0.2 | Wait? | | (-7) | -7 | 6 | 9 | 4 | -1.3,10 | 62 | | 20 | Nov/23 | 14 | 80.19 | 81.33 | 81.68(-0.01) | 81.11(-0.2) | 80.55(-0.1) | 80.56 | 0.2 | | 12 | 51(0.9) | 50 | [-1] | [-21] | [12] | -83 | -156 | RG | 0 | Wait | | (-7) | -11 | 38 | 3 | -7 | -1.5,5 | 62 | | | | |
| 21 | Nov/23 | 13 | 80.19 | 81.33 | 81.69(-0.05) | 81.27(-0.29) | 80.63(-0.4) | 80.25 | 0 | | 12 | 50(4.2) | 0 | [-5] | [-58] | [-10] | -98 | -234 | RG | -0.5 | Wait | | (-5) | -42 | -18 | -10 | -20 | -1.9,0 | 62 | | 22 | Nov/23 | 12 | 80.19 | 81.33 | 81.73(-0.02) | 81.51(-0.23) | 80.95(-0.36) | 80.4 | 0.1 | | 12 | 45(2) | 15 | [-2] | [-50] | [-17] | -100 | -237 | RG | -0.8 | SmallLong | | (-2) | -38 | -29 | -21 | -20 | -2,0 | 62 | | 23 | Nov/23 | 11 | 80.19 | 81.33 | 81.75(0.01) | 81.7(-0.2) | 81.24(-0.28) | 80.64 | 0.3 | | 12 | 43(-0.6) | 30 | [1] | [-39] | [-19] | -93 | -228 | DR | -0.9 | HoldShort | | (0) | -30 | -32 | -27 | -20 | -1.7,0 | 62 | | 24 | Nov/23 | 10 | 80.19 | 81.33 | 81.74(0.05) | 81.86(-0.18) | 81.47(-0.27) | 80.91 | 0.5 | | 12 | 44(-5.3) | 50 | [5] | [-36] | [-15] | -68 | -229 | DR | -0.9 | OpenShort | | (2) | -28 | -20 | -28 | -20 | -1.3,15 | 62 | | 25 | Nov/23 | 9 | 80.19 | 81.33 | 81.7(0.04) | 82.01(-0.17) | 81.69(-0.27) | 81.08 | 0.6 | | 12 | 49(-2.2) | 35 | [4] | [-36] | [-31] | -37 | -197 | DR | -0.8 | OpenShort? | | (6) | -28 | -73 | -21 | -20 | -0.8,33 | 62 | | | | |
| 26 | Nov/22 | 15 | 80.09 | 81.32 | 81.67(0.04) | 82.15(-0.11) | 81.91(-0.19) | 81.7 | 1.1 | | 15 | 52(0.1) | 40 | [4] | [-23] | [-9] | -11 | -96 | DR | -0.3 | OpenShort? | | (7) | -20 | -16 | -18 | -12 | 0,39 | 74 | | 27 | Nov/22 | 14 | 80.09 | 81.32 | 81.64(0.05) | 82.24(-0.05) | 82.07(-0.12) | 81.84 | 1.2 | | 15 | 51(-0.6) | 50 | [5] | [-12] | [-3] | 16 | -68 | DR | -0.3 | OpenShort | | (5) | -13 | 4 | -14 | -20 | 0.3,58 | 74 | | 28 | Nov/22 | 13 | 80.09 | 81.32 | 81.6(0.06) | 82.24(0) | 82.17(-0.1) | 81.81 | 1.1 | | 15 | 52(-1.4) | 50 | [6] | [-7] | [-13] | 25 | -63 | DR | -0.5 | OpenShort | | (5) | -11 | -20 | -16 | -20 | 0.3,67 | 74 | | 29 | Nov/22 | 12 | 80.09 | 81.32 | 81.55(0.07) | 82.28(0.04) | 82.25(-0.11) | 81.98 | 1.3 | | 15 | 53(-1) | 50 | [7] | [-6] | [-14] | 43 | -57 | DR | -0.3 | OpenShort | | (7) | -12 | -29 | -8 | -20 | 0.5,80 | 74 | | 30 | Nov/22 | 11 | 80.09 | 81.32 | 81.49(0.07) | 82.25(0.16) | 82.34(-0.06) | 82.23 | 1.4 | | 15 | 54(0.8) | 50 | [7] | [5] | [-15] | 59 | -4 | CR | -0.1 | HoldShort | | (10) | -6 | -37 | -3 | -20 | 0.9,86 | 74 | | | | |
| 31 | Nov/22 | 10 | 80.09 | 81.32 | 81.43(0.09) | 82.12(0.22) | 82.39(-0.02) | 82.54 | 1.6 | | 15 | 54(2.9) | 50 | [10] | [13] | [9] | 72 | 36 | UT | 0.2 | OpenLong | | (10) | -2 | 32 | -4 | -6 | 1.4,87 | 74 | | 32 | Nov/22 | 9 | 80.09 | 81.32 | 81.36(0.05) | 81.94(0.18) | 82.39(0) | 82.27 | 1.4 | | 15 | 51(1.7) | 50 | [5] | [12] | [-1] | 66 | 55 | CR | -0.2 | HoldShort? | | (7) | 0 | 4 | -9 | -14 | 1.2,86 | 74 | | 33 | Nov/19 | 15 | 79.96 | 81.21 | 81.32(0.05) | 81.79(0.21) | 82.41(0.12) | 82.24 | 1.5 | | 16 | 49(1.1) | 50 | [5] | [28] | [-9] | 68 | 87 | CR | -0.2 | HoldShort? | | (5) | 13 | -20 | -13 | -6 | 1.2,88 | 83 | | 34 | Nov/19 | 14 | 79.96 | 81.21 | 81.28(0.04) | 81.62(0.29) | 82.31(0.19) | 82.41 | 1.7 | | 16 | 48(2.8) | 50 | [4] | [39] | [-2] | 84 | 148 | CR | 0.1 | OpenShort | | (6) | 20 | -7 | -4 | 8 | 1.6,94 | 83 | | 35 | Nov/19 | 13 | 79.96 | 81.21 | 81.25(0.04) | 81.38(0.23) | 82.15(0.38) | 82.47 | 1.7 | | 16 | 45(2.7) | 50 | [4] | [56] | [-3] | 92 | 210 | CR | 0.5 | OpenShort | | (5) | 40 | -26 | 10 | 20 | 1.8,97 | 83 | | | | |
| 36 | Nov/19 | 12 | 79.96 | 81.21 | 81.22(0.05) | 81.19(0.2) | 81.84(0.45) | 82.69 | 1.8 | | 16 | 42(5) | 50 | [5] | [62] | [30] | 108 | 249 | UT | 1.4 | HoldLong | | (5) | 47 | 58 | 25 | 20 | 2.3,100 | 83 | | 37 | Nov/19 | 11 | 79.96 | 81.21 | 81.22(0) | 81.03(0.14) | 81.47(0.36) | 82.2 | 1.5 | | 16 | 37(-0.2) | 50 | [0] | [48] | [28] | 95 | 229 | UR | 1.3 | SmallShort | | (1) | 38 | 49 | 37 | 20 | 1.8,100 | 83 | | 38 | Nov/19 | 10 | 79.96 | 81.21 | 81.18(-0.04) | 80.92(0.15) | 81.18(0.33) | 81.78 | 1.2 | | 16 | 38(-3.1) | 50 | [-4] | [44] | [15] | 62 | 204 | UR | 1.1 | SmallShort | | (-2) | 35 | 16 | 31 | 20 | 1.1,84 | 83 | | 39 | Nov/19 | 9 | 79.96 | 81.21 | 81.21(-0.05) | 80.8(0.1) | 80.91(0.37) | 81.64 | 1.1 | | 16 | 41(-3) | 50 | [-5] | [45] | [38] | 33 | 206 | UR | 1.2 | SmallShort? | | (-5) | 39 | 88 | 29 | 20 | 0.7,65 | 83 | | 40 | Nov/18 | 15 | 79.8 | 80.99 | 81.25(-0.09) | 80.72(-0.02) | 80.61(0.09) | 80.9 | 0.8 | | 14 | 44(-4.9) | 30 | [-10] | [8] | [7] | -17 | 84 | UR | 0.4 | SmallShort? | | (-10) | 10 | 6 | 19 | 19 | -0.5,46 | 78 | | | | |
| 41 | Nov/18 | 14 | 79.8 | 80.99 | 81.32(-0.06) | 80.74(-0.04) | 80.54(-0.07) | 80.85 | 0.7 | | 14 | 49(-0.1) | 35 | [-6] | [-9] | [10] | -31 | -13 | RG | 0.5 | Wait | | (-9) | -7 | 15 | 22 | 16 | -0.7,37 | 78 | | 42 | Nov/18 | 13 | 79.8 | 80.99 | 81.37(-0.07) | 80.77(-0.1) | 80.6(-0.09) | 80.72 | 0.7 | | 14 | 49(0.6) | 25 | [-7] | [-15] | [9] | -54 | -28 | RG | 0.2 | Wait | | (-7) | -10 | 19 | 9 | 19 | -1,21 | 78 | | 43 | Nov/18 | 12 | 79.8 | 80.99 | 81.43(-0.07) | 80.85(-0.11) | 80.67(-0.02) | 80.56 | 0.5 | | 14 | 48(1.3) | 50 | [-7] | [-8] | [20] | -74 | -38 | RG | -0.2 | Wait | | (-9) | -2 | 64 | -5 | -5 | -1.3,9 | 78 | | 44 | Nov/18 | 11 | 79.8 | 80.99 | 81.49(-0.13) | 80.94(-0.23) | 80.69(-0.21) | 80.02 | 0.2 | | 14 | 47(7.3) | -25 | [-14] | [-36] | [-25] | -96 | -95 | DT | -1 | OpenShort | | (-12) | -22 | -63 | -7 | -20 | -2.2,9 | 78 | | 45 | Nov/18 | 10 | 79.8 | 80.99 | 81.6(-0.11) | 81.13(-0.15) | 80.86(-0.09) | 80.55 | 0.5 | | 14 | 40(1.1) | -25 | [-12] | [-19] | [-23] | -82 | -34 | DT | -0.6 | OpenShort | | (-10) | -10 | -70 | 6 | -10 | -1.9,16 | 78 | | | | |
| 46 | Nov/18 | 9 | 79.8 | 80.99 | 81.69(-0.09) | 81.25(-0.1) | 80.93(-0.02) | 81.14 | 1 | | 14 | 38(-0.9) | 15 | [-10] | [-8] | [7] | -59 | 24 | RG | 0.4 | Wait? | | (-9) | -2 | 9 | 18 | 10 | -1,16 | 78 | | 47 | Nov/17 | 15 | 79.7 | 80.85 | 81.76(-0.07) | 81.33(-0.14) | 80.95(-0.09) | 81.07 | 1 | | 14 | 39(-0.4) | 35 | [-7] | [-17] | [17] | -76 | -28 | RG | 0.2 | Wait? | | (-9) | -10 | 44 | 11 | 6 | -1.3,7 | 82 | | 48 | Nov/17 | 14 | 79.7 | 80.85 | 81.82(-0.09) | 81.44(-0.22) | 81.02(-0.22) | 80.7 | 0.7 | | 14 | 40(5.2) | -15 | [-9] | [-35] | [-8] | -100 | -102 | DT | -0.6 | HoldShort | | (-11) | -23 | -2 | -33 | -20 | -2,0 | 82 | | 49 | Nov/17 | 13 | 79.7 | 80.85 | 81.89(-0.07) | 81.62(-0.2) | 81.2(-0.25) | 80.72 | 0.7 | | 14 | 35(5.9) | -10 | [-7] | [-37] | [-21] | -113 | -132 | DT | -1 | HoldShort | | (-9) | -26 | -36 | -38 | -20 | -2.5,0 | 82 | | 50 | Nov/17 | 12 | 79.7 | 80.85 | 81.95(-0.06) | 81.78(-0.15) | 81.4(-0.2) | 81.02 | 1 | | 14 | 29(3.7) | -5 | [-6] | [-29] | [-16] | -110 | -99 | RG | -1 | SmallLong | | (-5) | -21 | -22 | -37 | -20 | -2.4,0 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|