XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $115.0500 One month high (close): $134.1500

XBI Daily Change: -1.48% Daily StdDev 1.38% XBI EMA_5_Trend: -1.15% 10Minute StdDev: $1.3269

Latest Price : $115.05(-1.48%)

Wed. Dec 1, 2021($1.4) Tue. Nov 30, 2021($1.4) Mon. Nov 29, 2021($1.2) Fri. Nov 26, 2021($1.2) Wed. Nov 24, 2021($1.3) Tue. Nov 23, 2021($1.9) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.6)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	14	124.82	120.35	117.85(-0.03)	117.26(-0.23)	116.93(-0.29)	116.54	-1.5	-27	21(0.7)	-50	[-2]	[-35]	[-12]	-53	-159	DT	-0.4	OpenShort	(-3)	-21	-37	-2	9	-1.2,27	6
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 117.26(hourly_sma_10 0.62%) 117.85(hourly_sma_20 1.12%) 120.35(daily_ema_10 3.27%) 124.82(daily_ema_20 7.1%)

2	Nov/29	13	124.82	120.35	117.89(0.01)	117.53(-0.2)	117.27(0.16)	117.22	-1.4	-27	20(-0.2)	-40	[1]	[-1]	[3]	-38	-25	RG	-0	Wait	(-1)	12	4	-0	20	-0.6,27	6
3	Nov/29	12	124.82	120.35	117.88(-0.07)	117.76(-0.18)	117.08(0.17)	117.14	-1.4	-27	20(0.1)	-50	[-5]	[-1]	[10]	-41	70	DP	0.1	OpenShort	(0)	12	33	-4	-3	-0.7,27	6
4	Nov/29	11	124.82	120.35	117.96(-0.19)	117.97(-0.25)	116.88(-0.23)	116.53	-1.5	-27	20(-1.9)	-50	[-14]	[-34]	[-13]	-46	32	DT	-0.3	OpenShort	(-6)	-17	-35	10	-20	-1.3,37	6
5	Nov/29	10	124.82	120.35	118.18(-0.17)	118.26(-0.15)	117.15(-0.43)	117.17	-1.4	-27	22(-2.2)	-50	[-12]	[-45]	[-21]	-37	-19	DT	0	OpenShort	(-10)	-31	-60	10	-20	-0.9,36	6

6	Nov/29	9	124.82	120.35	118.38(-0.08)	118.44(0.07)	117.66(-0.1)	118.29	-1.2	-27	24(-1.7)	-35	[-6]	[-11]	[33]	-28	53	DP	0.5	OpenShort?	(-8)	-7	104	-2	-11	-0.1,25	6
7	Nov/26	12	125.36	121.5	118.47(-0.18)	118.36(-0.19)	117.78(-0.56)	116.38	-1.8	-23	26(-2.1)	-50	[-13]	[-55]	[-5]	-75	-134	DT	-1	HoldShort	(-12)	-41	22	-34	-20	-1.5,13	7
8	Nov/26	11	125.36	121.5	118.68(-0.24)	118.58(-0.13)	118.44(-0.56)	115.97	-1.9	-23	28(0.7)	-50	[-17]	[-53]	[-47]	-68	-118	DT	-1.8	OpenShort	(-12)	-39	-98	-26	-20	-2,32	7
9	Nov/26	10	125.36	121.5	118.96(-0.18)	118.73(0.03)	119.11(-0.33)	117.8	-1.5	-23	27(-2.6)	-50	[-13]	[-30]	[-36]	-22	9	DT	-1	OpenShort	(-10)	-23	-88	-12	-20	-0.9,51	7
10	Nov/26	9	125.36	121.5	119.18(-0.03)	118.7(0.22)	119.5(0.24)	119.46	-1.2	-23	30(-0.8)	-35	[-2]	[20]	[6]	28	120	UR	-0	SmallShort?	(-6)	17	9	12	12	0.2,73	7

11	Nov/24	14	125.88	122.47	119.22(-0.12)	118.44(0.15)	119.21(0.22)	119.29	-1.5	-17	31(-6)	-50	[-9]	[16]	[-3]	11	206	RG	0.1	Wait	(-5)	16	-19	9	16	0,61	7
12	Nov/24	13	125.88	122.47	119.36(-0.11)	118.26(0.23)	118.95(0.19)	119.65	-1.4	-17	37(-3)	-50	[-8]	[17]	[15]	13	199	UR	0.4	SmallShort	(-6)	14	28	16	20	0.2,58	7
13	Nov/24	12	125.88	122.47	119.49(-0.13)	117.99(0.03)	118.72(0.32)	119.13	-1.5	-17	40(-2.2)	-50	[-9]	[19]	[4]	-8	210	UR	0.2	SmallShort	(-10)	23	-11	16	20	-0.2,47	7
14	Nov/24	11	125.88	122.47	119.65(-0.13)	117.95(-0.12)	118.34(0.37)	119.33	-1.5	-17	42(-1.7)	-45	[-9]	[17]	[23]	-17	224	UR	0.5	SmallShort	(-8)	27	37	14	20	-0.2,38	7
15	Nov/24	10	125.88	122.47	119.8(-0.14)	118.09(-0.19)	117.9(0.19)	118.64	-1.6	-17	43(-1)	-50	[-10]	[1]	[20]	-36	113	UR	0.4	SmallShort	(-10)	14	35	16	20	-0.6,29	7

16	Nov/24	9	125.88	122.47	119.97(-0.17)	118.32(-0.23)	117.68(0.1)	117.98	-1.8	-17	44(0.1)	-50	[-12]	[-7]	[-6]	-57	51	DT	0.2	OpenShort?	(-11)	7	-30	12	20	-1,18	7
17	Nov/23	15	126.09	123.16	120.17(-0.17)	118.59(-0.15)	117.56(0.27)	118.54	-1.8	-17	44(-3.3)	-45	[-12]	[7]	[27]	-58	130	UR	0.5	SmallShort?	(-10)	19	68	12	20	-0.8,12	6
18	Nov/23	14	126.09	123.16	120.37(-0.21)	118.77(-0.34)	117.24(-0.27)	117.29	-2.1	-17	48(2.3)	-50	[-15]	[-39]	[4]	-84	-97	DP	0	OpenShort	(-15)	-19	13	7	-16	-1.5,4	6
19	Nov/23	13	126.09	123.16	120.62(-0.22)	119.18(-0.4)	117.56(-0.63)	117.06	-2.2	-17	45(3.9)	-50	[-16]	[-67]	[-10]	-93	-229	DT	-0.3	OpenShort	(-14)	-45	-24	11	-20	-1.9,5	6
20	Nov/23	12	126.09	123.16	120.89(-0.21)	119.66(-0.28)	118.3(-0.54)	117.51	-2	-17	41(3.1)	-50	[-15]	[-56]	[-3]	-93	-195	DT	-0.5	OpenShort	(-13)	-39	6	6	-20	-1.9,5	6

21	Nov/23	11	126.09	123.16	121.14(-0.25)	119.99(-0.41)	118.94(-0.59)	117.41	-2.1	-17	38(5.4)	-50	[-18]	[-65]	[-1]	-106	-193	BT	-1	OpenLong	(-15)	-42	20	-10	-20	-2.3,2	6
22	Nov/23	10	126.09	123.16	121.44(-0.22)	120.48(-0.41)	119.65(-0.5)	117.05	-2.2	-17	33(7.7)	-50	[-16]	[-59]	[-42]	-126	-252	DT	-1.9	HoldShort	(-17)	-36	-92	-17	-20	-3.2,4	6
23	Nov/23	9	126.09	123.16	121.71(-0.16)	120.98(-0.3)	120.25(-0.46)	118.77	-1.7	-17	25(6.5)	-50	[-12]	[-51]	[-40]	-110	-189	DT	-1.4	HoldShort?	(-11)	-33	-101	-8	-20	-2.8,10	6
24	Nov/22	15	126.37	124.08	121.91(-0.15)	121.35(-0.12)	120.81(-0.18)	120.69	-1.4	-14	19(-3.9)	-50	[-11]	[-24]	[-3]	-76	20	DT	-0.2	HoldShort?	(-4)	-13	-10	3	-7	-1.6,14	21
25	Nov/22	14	126.37	124.08	122.09(-0.1)	121.5(-0.1)	121.03(-0.01)	120.88	-1.4	-14	23(0.3)	-50	[-7]	[-10]	[2]	-75	1	DP	-0.2	OpenShort	(-10)	-1	11	-2	-15	-1.4,10	21

26	Nov/22	13	126.37	124.08	122.21(-0.11)	121.62(-0.11)	121.04(-0.22)	120.67	-1.4	-14	22(1)	-50	[-7]	[-25]	[0]	-85	-72	DT	-0.4	HoldShort	(-7)	-15	11	-6	-20	-1.8,10	21
27	Nov/22	12	126.37	124.08	122.34(-0.12)	121.76(-0.18)	121.31(-0.35)	120.45	-1.5	-14	21(2.6)	-50	[-8]	[-36]	[-18]	-86	-117	DT	-1	OpenShort	(-8)	-23	-48	7	-20	-2.2,19	21
28	Nov/22	11	126.37	124.08	122.49(-0.07)	121.98(-0.07)	121.73(-0.14)	121.37	-1.3	-14	19(0.9)	-50	[-5]	[-17]	[-8]	-69	-54	DT	-0.5	OpenShort	(-6)	-9	-22	1	-17	-1.5,19	21
29	Nov/22	10	126.37	124.08	122.57(-0.06)	122.07(-0.03)	121.9(-0.06)	121.78	-1.2	-14	18(0.2)	-45	[-4]	[-11]	[14]	-66	-13	DP	-0.2	OpenShort	(-3)	-4	46	-3	-8	-1.1,12	21
30	Nov/22	9	126.37	124.08	122.64(-0.1)	122.11(-0.14)	121.97(-0.19)	120.91	-1.4	-14	18(2.7)	-50	[-7]	[-23]	[-25]	-108	-85	DT	-1.5	HoldShort?	(-6)	-13	-59	-13	-20	-2.5,5	21

31	Nov/19	15	126.68	125.2	122.76(-0.1)	122.28(-0.1)	121.97(0)	122.05	-1.3	-9	15(-3)	-50	[-7]	[-9]	[-5]	-72	44	DT	-0.3	OpenShort?	(-4)	0	-18	2	8	-1.2,8	32
32	Nov/19	14	126.68	125.2	122.88(-0.08)	122.4(-0.04)	122.2(-0.03)	122.41	-1.2	-9	18(-1.8)	-50	[-5]	[-8]	[4]	-58	34	DP	0.3	OpenShort	(-5)	-2	6	7	6	-0.7,10	32
33	Nov/19	13	126.68	125.2	122.98(-0.08)	122.45(-0.01)	122.24(0.01)	122.29	-1.2	-9	20(-1.6)	-50	[-5]	[-5]	[3]	-70	25	DP	0.1	OpenShort	(-6)	1	7	4	-2	-1,5	32
34	Nov/19	12	126.68	125.2	123.08(-0.09)	122.46(-0.19)	122.23(-0.02)	122.16	-1.2	-9	21(0.1)	-50	[-6]	[-13]	[3]	-79	18	DP	-0.1	OpenShort	(-6)	-1	4	-2	18	-1.2,1	32
35	Nov/19	11	126.68	125.2	123.19(-0.09)	122.69(-0.09)	122.26(-0.08)	122.08	-1.3	-9	21(-0.3)	-50	[-6]	[-13]	[-1]	-80	-17	DT	-0.2	HoldShort	(-6)	-5	-1	2	-14	-1.4,5	32

36	Nov/19	10	126.68	125.2	123.3(-0.07)	122.8(-0.12)	122.36(-0.24)	122.09	-1.3	-9	22(1.8)	-50	[-5]	[-24]	[-9]	-82	-89	DT	-0.3	OpenShort	(-7)	-16	-23	1	-19	-1.5,6	32
37	Nov/19	9	126.68	125.2	123.39(-0.04)	122.95(-0.05)	122.36(0)	122.54	-1.1	-9	20(0.3)	-45	[-3]	[-6]	[3]	-74	-29	DP	-0.2	OpenShort?	(-3)	0	11	-1	-7	-1.2,6	32
38	Nov/18	15	126.83	126.13	123.44(-0.06)	123.01(-0.05)	122.65(-0.03)	122.33	-1.3	-6	19(0.6)	-50	[-4]	[-9]	[-3]	-87	-36	DT	-0.5	HoldShort?	(-4)	-2	4	-12	-20	-1.6,3	48
39	Nov/18	14	126.83	126.13	123.51(-0.07)	123.07(-0.09)	122.69(-0.35)	122.24	-1.3	-6	19(1.9)	-50	[-5]	[-30]	[-11]	-84	-117	DT	-0.7	OpenShort	(-4)	-22	-20	-10	-20	-1.9,14	48
40	Nov/18	13	126.83	126.13	123.6(-0.07)	123.18(-0.06)	123.12(-0.1)	122.63	-1.2	-6	17(0.5)	-50	[-5]	[-13]	[-13]	-72	-34	DT	-0.8	OpenShort	(-4)	-6	-33	-1	-19	-1.6,18	48

41	Nov/18	12	126.83	126.13	123.69(-0.04)	123.25(-0.07)	123.24(0.01)	123.27	-1	-6	16(-0.7)	-40	[-3]	[-6]	[6]	-51	14	DP	0.1	OpenShort	(-3)	1	24	-21	19	-0.7,17	48
42	Nov/18	11	126.83	126.13	123.74(-0.07)	123.34(-0.14)	123.23(-0.11)	122.8	-1.1	-6	17(0.9)	-50	[-5]	[-17]	[4]	-54	-37	DP	-0.7	OpenShort	(-4)	-7	13	2	-4	-1.5,34	48
43	Nov/18	10	126.83	126.13	123.83(-0.1)	123.51(-0.16)	123.36(-0.09)	122.55	-1.2	-6	16(1)	-50	[-6]	[-17]	[-32]	-69	-21	DT	-1.4	OpenShort	(-5)	-6	-90	-3	-20	-2.2,36	48
44	Nov/18	9	126.83	126.13	123.95(-0.02)	123.71(0.02)	123.47(0.19)	124.31	-0.7	-6	15(-0.8)	10	[-1]	[8]	[26]	12	100	UR	1.6	SmallShort?	(-1)	12	55	27	20	0.7,44	48
45	Nov/17	15	126.96	127.21	123.97(-0.1)	123.69(-0.1)	123.24(-0.02)	123.24	-1.1	-3	16(-3.6)	-40	[-6]	[-10]	[0]	-59	36	DT	0	OpenShort?	(-4)	-1	-4	11	-6	-1.3,24	46

46	Nov/17	14	126.96	127.21	124.1(-0.11)	123.81(-0.02)	123.26(-0.15)	123.33	-1	-3	20(-3.2)	-50	[-7]	[-16]	[-2]	-61	13	DT	0.1	OpenShort	(-7)	-10	-3	5	-20	-1.1,17	46
47	Nov/17	13	126.96	127.21	124.24(-0.1)	123.83(-0.04)	123.44(-0.18)	123.39	-1	-3	23(-0.7)	-40	[-6]	[-18]	[6]	-69	-15	DP	-0.1	OpenShort	(-7)	-12	22	0	-16	-1.1,9	46
48	Nov/17	12	126.96	127.21	124.36(-0.11)	123.88(-0.06)	123.66(-0.23)	122.96	-1.1	-3	24(0.2)	-50	[-7]	[-22]	[-14]	-93	-56	DT	-0.9	HoldShort	(-7)	-15	-17	-31	-20	-1.7,0	46
49	Nov/17	11	126.96	127.21	124.5(-0.1)	123.95(-0.06)	123.95(-0.15)	123.29	-1	-3	23(0.4)	-50	[-6]	[-17]	[-7]	-77	-37	DT	-0.8	HoldShort	(-6)	-10	-1	-26	-20	-1.5,11	46
50	Nov/17	10	126.96	127.21	124.62(-0.1)	124.02(-0.1)	124.13(-0.22)	123.32	-1	-3	23(0.9)	-50	[-6]	[-23]	[-23]	-69	-54	DT	-1	OpenShort	(-6)	-14	-51	-23	-20	-1.6,21	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI